Newtek Business Services Corp. - Price History
Stock symbol NEWTL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEWTL (Newtek Business Services Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.54 | $24.54 |
| September 2023 | $24.75 | $24.75 |
| August 2023 | $24.75 | $24.75 |
| July 2023 | $24.61 | $24.61 |
| June 2023 | $24.39 | $24.75 |
| May 2023 | $24.24 | $24.60 |
| April 2023 | $24.27 | $24.63 |
| March 2023 | $23.87 | $24.58 |
| February 2023 | $23.99 | $24.70 |
| January 2023 | $23.99 | $24.70 |
| December 2022 | $23.74 | $24.80 |
| November 2022 | $23.83 | $24.89 |
| October 2022 | $23.48 | $24.52 |
| September 2022 | $23.41 | $24.81 |
| August 2022 | $23.54 | $24.94 |
| July 2022 | $23.58 | $24.99 |
| June 2022 | $23.37 | $25.13 |
| May 2022 | $23.44 | $25.20 |
| April 2022 | $23.44 | $25.20 |
| March 2022 | $23.27 | $25.38 |
| February 2022 | $23.28 | $25.39 |
| January 2022 | $23.18 | $25.28 |
| December 2021 | $22.96 | $25.40 |
| November 2021 | $22.90 | $25.33 |
| October 2021 | $22.97 | $25.41 |
| September 2021 | $22.58 | $25.34 |
| August 2021 | $22.66 | $25.43 |
| July 2021 | $22.59 | $25.35 |
| June 2021 | $22.38 | $25.47 |
| May 2021 | $22.49 | $25.60 |
| April 2021 | $22.34 | $25.43 |
| March 2021 | $22.42 | $25.88 |
| February 2021 | $22.13 | $25.54 |
| January 2021 | $22.03 | $25.43 |
| December 2020 | $21.58 | $25.26 |
| November 2020 | $21.74 | $25.45 |
| October 2020 | $21.45 | $25.11 |
| September 2020 | $21.26 | $25.25 |
| August 2020 | $21.60 | $25.65 |
| July 2020 | $20.57 | $24.43 |
| June 2020 | $20.34 | $24.51 |
| May 2020 | $20.12 | $24.25 |
| April 2020 | $19.73 | $23.78 |
| March 2020 | $17.58 | $21.51 |
| February 2020 | $21.36 | $26.14 |
| January 2020 | $21.19 | $25.93 |
| December 2019 | $20.91 | $25.94 |
| November 2019 | $20.76 | $25.75 |
| October 2019 | $20.80 | $25.80 |
| September 2019 | $20.41 | $25.68 |
| August 2019 | $20.64 | $25.97 |
| July 2019 | $19.96 | $25.11 |
| June 2019 | $25.38 | $25.38 |
| May 2019 | $25.38 | $25.38 |
| April 2019 | $25.38 | $25.38 |
| March 2019 | $25.38 | $25.38 |
| February 2019 | $25.38 | $25.38 |
| January 2019 | $25.38 | $25.38 |
| December 2018 | $25.38 | $25.38 |
| November 2018 | $25.38 | $25.38 |
| October 2018 | $25.38 | $25.38 |
| September 2018 | $25.38 | $25.38 |
| August 2018 | $25.38 | $25.38 |
| July 2018 | $25.38 | $25.38 |
| June 2018 | $25.38 | $25.38 |
| May 2018 | $25.38 | $25.38 |
| April 2018 | $25.38 | $25.38 |
| March 2018 | $25.38 | $25.38 |
| February 2018 | $25.33 | $25.33 |
| November 2017 | $25.35 | $25.35 |
| October 2017 | $25.35 | $25.35 |
| September 2017 | $25.50 | $25.50 |
NEWTL
Price: $24.54
52 week price:
Dividend Yield: 7.85%
5-year range yield:
Forward Dividend Yield: 5.82%
Payout Ratio: 77.62%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 13.18
Exchange: NGM
Volume: 2300
Ebitda: 2.9 millionMarket Capitalization: 683.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 5