Newtek Business Services Corp. 5.50% Notes Due 2026 - Price History
Stock symbol NEWTZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEWTZ (Newtek Business Services Corp. 5.50% Notes Due 2026)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.36 | $23.36 |
| September 2023 | $24.10 | $24.10 |
| August 2023 | $23.98 | $23.98 |
| July 2023 | $23.95 | $23.95 |
| June 2023 | $23.81 | $24.16 |
| May 2023 | $24.42 | $24.78 |
| April 2023 | $24.74 | $25.10 |
| March 2023 | $23.93 | $24.62 |
| February 2023 | $24.08 | $24.77 |
| January 2023 | $23.62 | $24.30 |
| December 2022 | $23.80 | $24.83 |
| November 2022 | $23.77 | $24.80 |
| October 2022 | $23.51 | $24.53 |
| September 2022 | $22.89 | $24.22 |
| August 2022 | $23.06 | $24.40 |
| July 2022 | $23.10 | $24.45 |
| June 2022 | $23.44 | $25.15 |
| May 2022 | $23.77 | $25.50 |
| April 2022 | $23.86 | $25.60 |
| March 2022 | $23.26 | $25.30 |
| February 2022 | $23.29 | $25.33 |
| January 2022 | $23.36 | $25.40 |
| December 2021 | $23.38 | $25.77 |
| November 2021 | $23.16 | $25.52 |
| October 2021 | $23.29 | $25.67 |
| September 2021 | $23.14 | $25.85 |
| August 2021 | $23.19 | $25.90 |
| July 2021 | $23.25 | $25.97 |
| June 2021 | $22.75 | $25.75 |
| May 2021 | $22.86 | $25.88 |
| April 2021 | $22.97 | $26 |
| March 2021 | $22.97 | $26 |
| February 2021 | $22.79 | $25.80 |
| January 2021 | $23.23 | $26.29 |
| December 2020 | $25.76 | $25.76 |
| November 2020 | $25.76 | $25.76 |
| October 2020 | $25.76 | $25.76 |
| September 2020 | $25.76 | $25.76 |
| August 2020 | $25.76 | $25.76 |
| July 2020 | $25.76 | $25.76 |
| June 2020 | $25.76 | $25.76 |
| May 2020 | $25.76 | $25.76 |
| April 2020 | $25.76 | $25.76 |
| March 2020 | $25.76 | $25.76 |
| February 2020 | $25.76 | $25.76 |
| January 2020 | $25.76 | $25.76 |
| December 2019 | $25.76 | $25.76 |
| November 2019 | $25.76 | $25.76 |
| October 2019 | $25.76 | $25.76 |
| September 2019 | $25.76 | $25.76 |
| August 2019 | $25.76 | $25.76 |
| July 2019 | $26.34 | $26.34 |
| June 2019 | $26.34 | $26.34 |
| May 2019 | $26.83 | $26.83 |
| April 2019 | $26.46 | $26.46 |
| March 2019 | $26.17 | $26.17 |
| February 2019 | $25.78 | $25.78 |
| January 2019 | $25.61 | $25.61 |
| December 2018 | $25.45 | $25.45 |
| November 2018 | $25.72 | $25.72 |
| October 2018 | $25.45 | $25.45 |
| September 2018 | $25.40 | $25.40 |
| August 2018 | $25.40 | $25.40 |
| July 2018 | $25.50 | $25.50 |
| June 2018 | $26.08 | $26.08 |
| May 2018 | $26.10 | $26.10 |
| April 2018 | $25.73 | $25.73 |
| March 2018 | $25.65 | $25.65 |
| February 2018 | $25.77 | $25.77 |
| November 2017 | $26.85 | $26.85 |
| October 2017 | $26.85 | $26.85 |
| September 2017 | $26.36 | $26.36 |
NEWTZ
Price: $23.36
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 5.65%
Payout Ratio: 74.38%
Payout Ratio Range:
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.85 USD
P/E Ratio: 14.48
Exchange: NGM
Volume: 233
Ebitda: 2.9 millionMarket Capitalization: 683.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 3