NexTier Oilfield Solutions Inc. - Price History
Stock symbol NEX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEX (NexTier Oilfield Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.61 | $10.61 |
| January 2024 | $10.61 | $10.61 |
| December 2023 | $10.61 | $10.61 |
| November 2023 | $10.61 | $10.61 |
| October 2023 | $10.61 | $10.61 |
| September 2023 | $10.61 | $10.61 |
| August 2023 | $10.61 | $10.61 |
| July 2023 | $11.92 | $11.92 |
| June 2023 | $8.94 | $8.94 |
| May 2023 | $7.54 | $7.54 |
| April 2023 | $8.08 | $8.08 |
| March 2023 | $7.95 | $7.95 |
| February 2023 | $9.13 | $9.13 |
| January 2023 | $9.42 | $9.42 |
| December 2022 | $9.24 | $9.24 |
| November 2022 | $10.19 | $10.19 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $7.40 | $7.40 |
| August 2022 | $9.37 | $9.37 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.51 | $9.51 |
| May 2022 | $10.90 | $10.90 |
| April 2022 | $11.03 | $11.03 |
| March 2022 | $9.24 | $9.24 |
| February 2022 | $7.96 | $7.96 |
| January 2022 | $6.02 | $6.02 |
| December 2021 | $3.55 | $3.55 |
| November 2021 | $3.60 | $3.60 |
| October 2021 | $4.46 | $4.46 |
| September 2021 | $4.60 | $4.60 |
| August 2021 | $3.60 | $3.60 |
| July 2021 | $3.82 | $3.82 |
| June 2021 | $4.76 | $4.76 |
| May 2021 | $4.25 | $4.25 |
| April 2021 | $3.59 | $3.59 |
| March 2021 | $3.72 | $3.72 |
| February 2021 | $4.65 | $4.65 |
| January 2021 | $3.32 | $3.32 |
| December 2020 | $3.44 | $3.44 |
| November 2020 | $2.80 | $2.80 |
| October 2020 | $1.89 | $1.89 |
| September 2020 | $1.85 | $1.85 |
| August 2020 | $2.52 | $2.52 |
| July 2020 | $2.52 | $2.52 |
| June 2020 | $2.45 | $2.45 |
| May 2020 | $2.90 | $2.90 |
| April 2020 | $2.32 | $2.32 |
| March 2020 | $1.17 | $1.17 |
| February 2020 | $4.66 | $4.66 |
| January 2020 | $5.15 | $5.15 |
| December 2019 | $6.70 | $6.70 |
| November 2019 | $4.79 | $4.79 |
| October 2019 | $4.32 | $4.32 |
| September 2019 | $6.06 | $6.06 |
| August 2019 | $5.30 | $5.30 |
| July 2019 | $6.29 | $6.29 |
| June 2019 | $6.72 | $6.72 |
| May 2019 | $7.34 | $7.34 |
| April 2019 | $10.49 | $10.49 |
| March 2019 | $10.89 | $10.89 |
| February 2019 | $11.02 | $11.02 |
| January 2019 | $10.08 | $10.08 |
| December 2018 | $8.18 | $8.18 |
| November 2018 | $11.12 | $11.12 |
| October 2018 | $12.57 | $12.57 |
| September 2018 | $12.37 | $12.37 |
| August 2018 | $12.28 | $12.28 |
| July 2018 | $14.11 | $14.11 |
| June 2018 | $13.67 | $13.67 |
| May 2018 | $14.65 | $14.65 |
| April 2018 | $15.55 | $15.55 |
| March 2018 | $14.80 | $14.80 |
| February 2018 | $15.55 | $15.55 |
| January 2018 | $16.53 | $16.53 |
| December 2017 | $19.01 | $19.01 |
| November 2017 | $14.96 | $14.96 |
| October 2017 | $15.44 | $15.44 |
| September 2017 | $16.68 | $16.68 |
| August 2017 | $12.95 | $12.95 |
| July 2017 | $15.33 | $15.33 |
| June 2017 | $16 | $16 |
| May 2017 | $15.38 | $15.38 |
| April 2017 | $13.82 | $13.82 |
| March 2017 | $14.30 | $14.30 |
| February 2017 | $17.52 | $17.52 |
| January 2017 | $22.09 | $22.09 |
NEX
Price: $10.61
52 week price:
Earnings Per Share: 1.77 USD
P/E Ratio: 3.94
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 2.0 million
Market Capitalization: 2.4 billion