Nexa Resources S.A. - Price History
Monthly price history for NEXA (Nexa Resources S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.31 | $7.31 |
| April 2024 | $7.29 | $7.29 |
| March 2024 | $7.16 | $7.16 |
| February 2024 | $6.80 | $6.80 |
| January 2024 | $7.31 | $7.31 |
| December 2023 | $7.14 | $7.14 |
| November 2023 | $5.87 | $5.87 |
| October 2023 | $5.99 | $5.99 |
| September 2023 | $6.05 | $6.05 |
| August 2023 | $6.40 | $6.40 |
| July 2023 | $4.99 | $4.99 |
| June 2023 | $4.86 | $4.86 |
| May 2023 | $5.03 | $5.03 |
| April 2023 | $6 | $6 |
| March 2023 | $6.28 | $6.28 |
| February 2023 | $5.87 | $6.05 |
| January 2023 | $7.04 | $7.26 |
| December 2022 | $5.85 | $6.03 |
| November 2022 | $5.28 | $5.44 |
| October 2022 | $4.87 | $5.02 |
| September 2022 | $5 | $5.16 |
| August 2022 | $5.51 | $5.68 |
| July 2022 | $6.47 | $6.67 |
| June 2022 | $5.83 | $6.01 |
| May 2022 | $8.79 | $9.06 |
| April 2022 | $9.08 | $9.36 |
| March 2022 | $9.06 | $9.34 |
| February 2022 | $7.40 | $7.95 |
| January 2022 | $7.72 | $8.29 |
| December 2021 | $7.32 | $7.86 |
| November 2021 | $7.14 | $7.67 |
| October 2021 | $7.87 | $8.45 |
| September 2021 | $7.08 | $7.60 |
| August 2021 | $7.75 | $8.32 |
| July 2021 | $7.87 | $8.45 |
| June 2021 | $8.16 | $8.77 |
| May 2021 | $9.95 | $10.69 |
| April 2021 | $9.63 | $10.34 |
| March 2021 | $9.54 | $10.25 |
| February 2021 | $8.60 | $9.47 |
| January 2021 | $7.84 | $8.63 |
| December 2020 | $8.76 | $9.64 |
| November 2020 | $7.16 | $7.88 |
| October 2020 | $5.50 | $6.05 |
| September 2020 | $4.81 | $5.29 |
| August 2020 | $7.12 | $7.84 |
| July 2020 | $5.72 | $6.29 |
| June 2020 | $6.03 | $6.64 |
| May 2020 | $3.66 | $4.03 |
| April 2020 | $3.81 | $4.19 |
| March 2020 | $3.16 | $3.48 |
| February 2020 | $6.14 | $7.34 |
| January 2020 | $6.63 | $7.93 |
| December 2019 | $6.81 | $8.14 |
| November 2019 | $7.10 | $8.49 |
| October 2019 | $8.94 | $10.69 |
| September 2019 | $7.87 | $9.41 |
| August 2019 | $7.85 | $9.39 |
| July 2019 | $6.89 | $8.24 |
| June 2019 | $8.02 | $9.59 |
| May 2019 | $8.01 | $9.58 |
| April 2019 | $9.90 | $11.84 |
| March 2019 | $10.41 | $12.45 |
| February 2019 | $8.60 | $10.78 |
| January 2019 | $7.07 | $8.86 |
| December 2018 | $9.50 | $11.90 |
| November 2018 | $9.98 | $12.50 |
| October 2018 | $8.90 | $11.15 |
| September 2018 | $9.63 | $12.06 |
| August 2018 | $9.62 | $12.05 |
| July 2018 | $10.70 | $13.41 |
| June 2018 | $9.40 | $11.77 |
| May 2018 | $12.55 | $15.72 |
| April 2018 | $13.95 | $17.48 |
| March 2018 | $13.98 | $17.51 |
| February 2018 | $15.87 | $20.50 |
| January 2018 | $16.02 | $20.70 |
| December 2017 | $15.18 | $19.61 |
| November 2017 | $13.47 | $17.40 |
| October 2017 | $14.07 | $18.17 |
NEXA
Price: $7.31
Forward Dividend Yield: 2.59%
Payout Ratio: -8.66%
Dividend Per Share: 0.19 USD
Earnings Per Share: -2.18 USD
P/E Ratio: -3.42
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 60400
Market Capitalization: 980.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: -30.00%