Nexa Resources S.A. ( NEXA) - Price History
Monthly price history for NEXA (Nexa Resources S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $12.88 | $12.88 |
| September 2026 | $12.19 | $12.19 |
| August 2026 | $13.61 | $13.61 |
| July 2026 | $12.85 | $12.85 |
| June 2026 | $12.12 | $12.24 |
| May 2026 | $14.98 | $15.14 |
| April 2026 | $14.96 | $15.11 |
| March 2026 | $10.48 | $10.59 |
| February 2026 | $13.51 | $13.65 |
| January 2026 | $12.48 | $12.61 |
| December 2025 | $8.76 | $8.85 |
| November 2025 | $6.93 | $7 |
| October 2025 | $5.75 | $5.81 |
| September 2025 | $4.94 | $4.99 |
| August 2025 | $4.83 | $4.88 |
| July 2025 | $4.79 | $4.84 |
| June 2025 | $4.91 | $4.96 |
| May 2025 | $4.84 | $4.99 |
| April 2025 | $5.66 | $5.84 |
| March 2025 | $6.01 | $6.20 |
| February 2025 | $5.21 | $5.37 |
| January 2025 | $6.05 | $6.24 |
| December 2024 | $8.53 | $8.80 |
| November 2024 | $7.39 | $7.62 |
| October 2024 | $7.78 | $8.02 |
| September 2024 | $7.05 | $7.27 |
| August 2024 | $5.82 | $6 |
| July 2024 | $7.02 | $7.24 |
| June 2024 | $7.41 | $7.64 |
| May 2024 | $7.61 | $7.85 |
| April 2024 | $7.07 | $7.29 |
| March 2024 | $6.94 | $7.16 |
| February 2024 | $6.59 | $6.80 |
| January 2024 | $7.09 | $7.31 |
| December 2023 | $6.92 | $7.14 |
| November 2023 | $5.69 | $5.87 |
| October 2023 | $5.81 | $5.99 |
| September 2023 | $5.86 | $6.05 |
| August 2023 | $6.20 | $6.40 |
| July 2023 | $4.84 | $4.99 |
| June 2023 | $4.71 | $4.86 |
| May 2023 | $4.88 | $5.03 |
| April 2023 | $5.82 | $6 |
| March 2023 | $6.09 | $6.28 |
| February 2023 | $5.69 | $6.05 |
| January 2023 | $6.83 | $7.26 |
| December 2022 | $5.67 | $6.03 |
| November 2022 | $5.12 | $5.44 |
| October 2022 | $4.72 | $5.02 |
| September 2022 | $4.85 | $5.16 |
| August 2022 | $5.34 | $5.68 |
| July 2022 | $6.27 | $6.67 |
| June 2022 | $5.65 | $6.01 |
| May 2022 | $8.52 | $9.06 |
| April 2022 | $8.80 | $9.36 |
| March 2022 | $8.78 | $9.34 |
| February 2022 | $7.18 | $7.95 |
| January 2022 | $7.48 | $8.29 |
| December 2021 | $7.09 | $7.86 |
| November 2021 | $6.92 | $7.67 |
| October 2021 | $7.63 | $8.45 |
| September 2021 | $6.86 | $7.60 |
| August 2021 | $7.51 | $8.32 |
| July 2021 | $7.63 | $8.45 |
| June 2021 | $7.92 | $8.77 |
| May 2021 | $9.65 | $10.69 |
| April 2021 | $9.33 | $10.34 |
| March 2021 | $9.25 | $10.25 |
| February 2021 | $8.34 | $9.47 |
| January 2021 | $7.60 | $8.63 |
| December 2020 | $8.48 | $9.64 |
| November 2020 | $6.94 | $7.88 |
| October 2020 | $5.32 | $6.05 |
| September 2020 | $4.66 | $5.29 |
| August 2020 | $6.90 | $7.84 |
| July 2020 | $5.54 | $6.29 |
| June 2020 | $5.84 | $6.64 |
| May 2020 | $3.55 | $4.03 |
| April 2020 | $3.69 | $4.19 |
| March 2020 | $3.06 | $3.48 |
| February 2020 | $5.95 | $7.34 |
| January 2020 | $6.42 | $7.93 |
| December 2019 | $6.60 | $8.14 |
| November 2019 | $6.88 | $8.49 |
| October 2019 | $8.66 | $10.69 |
| September 2019 | $7.62 | $9.41 |
| August 2019 | $7.61 | $9.39 |
| July 2019 | $6.68 | $8.24 |
| June 2019 | $7.77 | $9.59 |
| May 2019 | $7.76 | $9.58 |
| April 2019 | $9.59 | $11.84 |
| March 2019 | $10.09 | $12.45 |
| February 2019 | $8.34 | $10.78 |
| January 2019 | $6.85 | $8.86 |
| December 2018 | $9.20 | $11.90 |
| November 2018 | $9.66 | $12.50 |
| October 2018 | $8.62 | $11.15 |
| September 2018 | $9.32 | $12.06 |
| August 2018 | $9.32 | $12.05 |
| July 2018 | $10.37 | $13.41 |
| June 2018 | $9.10 | $11.77 |
| May 2018 | $12.16 | $15.72 |
| April 2018 | $13.52 | $17.48 |
| March 2018 | $13.54 | $17.51 |
| February 2018 | $15.37 | $20.50 |
| January 2018 | $15.52 | $20.70 |
| December 2017 | $14.70 | $19.61 |
| November 2017 | $13.05 | $17.40 |
| October 2017 | $13.62 | $18.17 |
NEXA
Price: $12.88
52 week price:
Dividend Yield: 1.08%
Payout Ratio Range:
Earnings Per Share: 2.09 USD
P/E Ratio: 6.75
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Luxembourg
Volume: 60400
Market Capitalization: 1.6 billion