NexTech3D.AI Corp. ( NEXCF) - Price History
Monthly price history for NEXCF (NexTech3D.AI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.10 | $0.10 |
| May 2026 | $0.11 | $0.11 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.08 | $0.08 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.04 | $0.04 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.29 | $0.29 |
| June 2023 | $0.43 | $0.43 |
| May 2023 | $0.47 | $0.47 |
| April 2023 | $0.43 | $0.43 |
| March 2023 | $0.51 | $0.51 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.58 | $0.58 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.58 | $0.58 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.62 | $0.62 |
| March 2022 | $0.79 | $0.79 |
| February 2022 | $1 | $1 |
| January 2022 | $1.02 | $1.02 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.18 | $1.18 |
| October 2021 | $1.54 | $1.54 |
| September 2021 | $1.52 | $1.52 |
| August 2021 | $1.72 | $1.72 |
| July 2021 | $1.60 | $1.60 |
| June 2021 | $2.31 | $2.31 |
| May 2021 | $2.21 | $2.21 |
| April 2021 | $2.27 | $2.27 |
| March 2021 | $3.46 | $3.46 |
| February 2021 | $4 | $4 |
| January 2021 | $4.54 | $4.54 |
| December 2020 | $5.25 | $5.25 |
| November 2020 | $4.87 | $4.87 |
| October 2020 | $5.37 | $5.37 |
| September 2020 | $4.30 | $4.30 |
| August 2020 | $4.25 | $4.25 |
| July 2020 | $4.60 | $4.60 |
| June 2020 | $3.76 | $3.76 |
| May 2020 | $1.55 | $1.55 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $0.78 | $0.78 |
| February 2020 | $1.05 | $1.05 |
| January 2020 | $2.25 | $2.25 |
| December 2019 | $1.45 | $1.45 |
| November 2019 | $1.45 | $1.45 |
| October 2019 | $1.25 | $1.25 |
| September 2019 | $0.48 | $0.48 |
| August 2019 | $0.50 | $0.50 |
| July 2019 | $0.59 | $0.59 |
| June 2019 | $0.46 | $0.46 |
| May 2019 | $0.47 | $0.47 |
| April 2019 | $0.59 | $0.59 |
| March 2019 | $0.49 | $0.49 |
| February 2019 | $0.40 | $0.40 |
| January 2019 | $0.40 | $0.40 |
| December 2018 | $0.72 | $0.72 |
| November 2018 | $0.27 | $0.27 |
NEXCF
Price: $0.10
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -2.45
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 27.7 million