NexImmune, Inc. - Price History
Monthly price history for NEXI (NexImmune, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $3.37 | $3.37 |
March 2024 | $5.61 | $5.61 |
February 2024 | $6.70 | $6.70 |
January 2024 | $15 | $15 |
December 2023 | $2.22 | $2.22 |
November 2023 | $2.48 | $2.48 |
October 2023 | $3.72 | $3.72 |
September 2023 | $5.25 | $0.21 |
August 2023 | $5.48 | $0.22 |
July 2023 | $7.25 | $0.29 |
June 2023 | $7.05 | $0.28 |
May 2023 | $8.02 | $0.32 |
April 2023 | $9.02 | $0.36 |
March 2023 | $9.50 | $0.38 |
February 2023 | $10.75 | $0.43 |
January 2023 | $10.18 | $0.41 |
December 2022 | $6.08 | $0.24 |
November 2022 | $11.08 | $0.44 |
October 2022 | $17.50 | $0.70 |
September 2022 | $13.88 | $0.56 |
August 2022 | $29.50 | $1.18 |
July 2022 | $28.75 | $1.15 |
June 2022 | $40.25 | $1.61 |
May 2022 | $57 | $2.28 |
April 2022 | $52.75 | $2.11 |
March 2022 | $105.25 | $4.21 |
February 2022 | $62 | $2.48 |
January 2022 | $79.25 | $3.17 |
December 2021 | $115.25 | $4.61 |
November 2021 | $197.50 | $7.90 |
October 2021 | $284.50 | $11.38 |
September 2021 | $378.50 | $15.14 |
August 2021 | $352 | $14.08 |
July 2021 | $267 | $10.68 |
June 2021 | $408 | $16.32 |
May 2021 | $464.50 | $18.58 |
April 2021 | $482.75 | $19.31 |
March 2021 | $477 | $19.08 |
February 2021 | $647.75 | $25.91 |
NEXI
Price: $3.37
52 week price:
Earnings Per Share: -42.05 USD
P/E Ratio: -0.21
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 424800
Market Capitalization: 4.9 million