NexImmune, Inc. ( NEXI) - Price History
Monthly price history for NEXI (NexImmune, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.10 | $0.10 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.41 | $0.41 |
| October 2024 | $0.37 | $0.37 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.45 | $0.45 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $2.76 | $2.76 |
| May 2024 | $3.06 | $3.06 |
| April 2024 | $3.36 | $3.36 |
| March 2024 | $5.61 | $5.61 |
| February 2024 | $6.70 | $6.70 |
| January 2024 | $15 | $15 |
| December 2023 | $2.22 | $2.22 |
| November 2023 | $2.48 | $2.48 |
| October 2023 | $3.72 | $3.72 |
| September 2023 | $5.25 | $0.21 |
| August 2023 | $5.48 | $0.22 |
| July 2023 | $7.25 | $0.29 |
| June 2023 | $7.05 | $0.28 |
| May 2023 | $8.02 | $0.32 |
| April 2023 | $9.02 | $0.36 |
| March 2023 | $9.50 | $0.38 |
| February 2023 | $10.75 | $0.43 |
| January 2023 | $10.18 | $0.41 |
| December 2022 | $6.08 | $0.24 |
| November 2022 | $11.08 | $0.44 |
| October 2022 | $17.50 | $0.70 |
| September 2022 | $13.88 | $0.56 |
| August 2022 | $29.50 | $1.18 |
| July 2022 | $28.75 | $1.15 |
| June 2022 | $40.25 | $1.61 |
| May 2022 | $57 | $2.28 |
| April 2022 | $52.75 | $2.11 |
| March 2022 | $105.25 | $4.21 |
| February 2022 | $62 | $2.48 |
| January 2022 | $79.25 | $3.17 |
| December 2021 | $115.25 | $4.61 |
| November 2021 | $197.50 | $7.90 |
| October 2021 | $284.50 | $11.38 |
| September 2021 | $378.50 | $15.14 |
| August 2021 | $352 | $14.08 |
| July 2021 | $267 | $10.68 |
| June 2021 | $408 | $16.32 |
| May 2021 | $464.50 | $18.58 |
| April 2021 | $482.75 | $19.31 |
| March 2021 | $477 | $19.08 |
| February 2021 | $647.75 | $25.91 |
NEXI
Price: $0
52 week price:
Earnings Per Share: -18.51 USD
P/E Ratio: -0.01
Exchange: OEM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 424800
Market Capitalization: 139