NexMetals Mining Corp. ( NEXM) - Price History
Monthly price history for NEXM (NexMetals Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.79 | $2.79 |
| May 2026 | $2.85 | $2.85 |
| April 2026 | $2.70 | $2.70 |
| March 2026 | $2.45 | $2.45 |
| February 2026 | $4.11 | $4.11 |
| January 2026 | $3.94 | $3.94 |
| December 2025 | $3.91 | $3.91 |
| November 2025 | $3.78 | $3.78 |
| October 2025 | $3.86 | $3.86 |
| September 2025 | $5.52 | $5.52 |
| August 2025 | $5.50 | $5.50 |
| July 2025 | $5.34 | $5.34 |
| June 2025 | $9.40 | $9.40 |
| May 2025 | $6.50 | $0.32 |
| April 2025 | $6.30 | $0.32 |
| March 2025 | $6 | $0.30 |
| February 2025 | $4.90 | $0.24 |
| January 2025 | $5.54 | $0.28 |
| December 2024 | $6 | $0.30 |
| November 2024 | $6.90 | $0.34 |
| October 2024 | $8.40 | $0.42 |
| September 2024 | $12.04 | $0.60 |
| August 2024 | $10.80 | $0.54 |
| July 2024 | $13.26 | $0.66 |
| June 2024 | $12.10 | $0.60 |
| May 2024 | $13.90 | $0.70 |
| April 2024 | $12.08 | $0.60 |
| March 2024 | $14.92 | $0.75 |
| February 2024 | $16.48 | $0.82 |
| January 2024 | $19.36 | $0.97 |
| December 2023 | $18.66 | $0.93 |
| November 2023 | $20.84 | $1.04 |
| October 2023 | $22.04 | $1.10 |
| September 2023 | $21.20 | $1.06 |
| August 2023 | $17 | $0.85 |
| July 2023 | $21.20 | $1.06 |
| June 2023 | $21.20 | $1.06 |
| May 2023 | $14.60 | $0.73 |
| April 2023 | $21.40 | $1.07 |
| March 2023 | $22.40 | $1.12 |
| February 2023 | $25.90 | $1.30 |
| January 2023 | $27 | $1.35 |
| December 2022 | $23.94 | $1.20 |
| November 2022 | $24.60 | $1.23 |
| October 2022 | $27 | $1.35 |
| September 2022 | $19.84 | $0.99 |
| August 2022 | $35 | $1.75 |
| July 2022 | $47.60 | $2.38 |
| June 2022 | $47.60 | $2.38 |
| May 2022 | $47.60 | $2.38 |
| April 2022 | $47.60 | $2.38 |
| March 2022 | $47.60 | $2.38 |
| February 2022 | $47.60 | $2.38 |
| January 2022 | $45.20 | $2.26 |
| December 2021 | $34 | $1.70 |
| November 2021 | $40.90 | $2.04 |
| October 2021 | $31.10 | $1.56 |
| September 2021 | $25 | $1.25 |
| August 2021 | $21.30 | $1.06 |
| July 2021 | $19.50 | $0.98 |
| June 2021 | $21.50 | $1.08 |
| May 2021 | $19.70 | $0.98 |
| April 2021 | $22 | $1.10 |
| March 2021 | $20 | $1 |
| February 2021 | $24.50 | $1.22 |
| January 2021 | $19.80 | $0.99 |
| December 2020 | $12 | $0.60 |
| November 2020 | $16.80 | $0.84 |
| October 2020 | $13.10 | $0.66 |
| September 2020 | $13.80 | $0.69 |
| August 2020 | $9.80 | $0.49 |
| July 2020 | $6.40 | $0.32 |
| June 2020 | $6.20 | $0.31 |
| May 2020 | $6.60 | $0.33 |
| April 2020 | $6 | $0.30 |
| March 2020 | $6 | $0.30 |
| February 2020 | $9.90 | $0.50 |
| January 2020 | $13.30 | $0.66 |
| December 2019 | $12 | $0.60 |
| November 2019 | $13.20 | $0.66 |
| October 2019 | $13 | $0.65 |
| September 2019 | $15 | $0.08 |
| August 2019 | $20 | $0.10 |
| July 2019 | $15 | $0.08 |
| June 2019 | $10 | $0.05 |
| May 2019 | $12 | $0.06 |
| April 2019 | $16 | $0.08 |
| March 2019 | $13 | $0.06 |
| February 2019 | $25 | $0.12 |
| January 2019 | $33 | $0.16 |
| December 2018 | $20 | $0.10 |
| November 2018 | $32 | $0.16 |
| October 2018 | $40 | $0.20 |
| September 2018 | $38 | $0.19 |
| August 2018 | $56 | $0.28 |
| July 2018 | $46 | $0.23 |
| June 2018 | $61 | $0.30 |
| May 2018 | $57 | $0.28 |
| April 2018 | $43 | $0.22 |
| March 2018 | $56 | $0.28 |
| February 2018 | $57 | $0.28 |
| January 2018 | $59 | $0.30 |
| December 2017 | $66 | $0.33 |
| November 2017 | $68 | $0.34 |
| October 2017 | $56 | $0.28 |
| September 2017 | $58 | $0.29 |
| August 2017 | $58 | $0.29 |
| July 2017 | $50 | $0.25 |
| June 2017 | $44 | $0.22 |
| May 2017 | $48 | $0.24 |
| April 2017 | $54 | $0.27 |
| March 2017 | $54 | $0.27 |
| February 2017 | $57 | $0.28 |
| January 2017 | $65 | $0.32 |
| December 2016 | $65 | $0.32 |
| November 2016 | $65 | $0.32 |
| October 2016 | $68 | $0.34 |
| September 2016 | $60 | $0.30 |
| August 2016 | $64 | $0.32 |
| July 2016 | $77 | $0.38 |
| June 2016 | $60 | $0.30 |
| May 2016 | $63 | $0.32 |
| April 2016 | $58 | $0.29 |
| March 2016 | $68 | $0.34 |
| February 2016 | $62 | $0.31 |
| January 2016 | $60 | $0.30 |
| December 2015 | $70 | $0.35 |
| November 2015 | $70 | $0.35 |
| October 2015 | $101 | $0.50 |
| September 2015 | $103 | $0.52 |
| August 2015 | $131 | $0.66 |
| July 2015 | $165 | $0.82 |
| June 2015 | $179 | $0.90 |
| May 2015 | $187 | $0.94 |
| April 2015 | $183 | $0.92 |
| March 2015 | $172 | $0.86 |
| February 2015 | $172 | $0.86 |
| January 2015 | $203 | $1.02 |
| December 2014 | $209 | $1.04 |
| November 2014 | $182 | $0.91 |
| October 2014 | $190 | $0.95 |
| September 2014 | $215 | $1.08 |
| August 2014 | $283 | $1.42 |
| July 2014 | $437 | $2.18 |
| June 2014 | $545 | $2.72 |
| May 2014 | $388 | $1.94 |
| April 2014 | $327 | $1.64 |
| March 2014 | $303 | $1.52 |
| February 2014 | $261 | $1.30 |
| January 2014 | $267 | $1.34 |
| December 2013 | $220 | $1.10 |
| November 2013 | $260 | $1.30 |
| October 2013 | $320 | $1.60 |
| September 2013 | $366 | $1.83 |
| August 2013 | $290 | $1.45 |
| July 2013 | $199 | $1 |
| June 2013 | $195 | $0.98 |
| May 2013 | $131 | $0.66 |
| April 2013 | $127 | $0.64 |
| March 2013 | $160 | $0.80 |
| February 2013 | $144 | $0.72 |
| January 2013 | $137 | $0.68 |
| December 2012 | $141 | $0.70 |
| November 2012 | $170 | $0.85 |
| October 2012 | $170 | $0.85 |
| September 2012 | $184 | $0.92 |
| August 2012 | $233 | $1.16 |
| July 2012 | $200 | $1 |
| June 2012 | $151 | $0.76 |
| May 2012 | $180 | $0.90 |
| April 2012 | $160 | $0.80 |
| March 2012 | $176 | $0.88 |
| February 2012 | $180 | $0.90 |
| January 2012 | $200 | $1 |
| December 2011 | $90 | $0.45 |
| November 2011 | $93 | $0.46 |
| October 2011 | $171 | $0.86 |
| September 2011 | $171 | $0.86 |
| August 2011 | $290 | $1.45 |
| July 2011 | $290 | $1.45 |
| June 2011 | $300 | $1.50 |
| May 2011 | $150 | $0.75 |
| April 2011 | $350 | $1.75 |
| March 2011 | $100 | $0.50 |
| February 2011 | $100 | $0.50 |
| January 2011 | $250 | $1.25 |
| December 2010 | $50 | $0.25 |
| November 2010 | $105 | $0.52 |
| October 2010 | $100 | $0.50 |
| September 2010 | $100 | $0.50 |
| August 2010 | $50 | $0.25 |
| July 2010 | $20 | $0.10 |
| June 2010 | $120 | $0.60 |
| May 2010 | $280 | $1.40 |
| April 2010 | $400 | $2 |
| March 2010 | $120 | $0.60 |
| February 2010 | $200 | $1 |
| January 2010 | $200 | $1 |
| December 2009 | $200 | $1 |
| November 2009 | $80 | $0.40 |
| October 2009 | $80 | $0.40 |
| September 2009 | $80 | $0.40 |
NEXM
Price: $2.79
52 week price:
Earnings Per Share: -2.74 USD
P/E Ratio: -1.35
Exchange: NGM
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 56.4 million