Nexxen International Ltd. ( NEXN) - Price History
Monthly price history for NEXN (Nexxen International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.87 | $8.87 |
| September 2026 | $9 | $9 |
| August 2026 | $9.75 | $9.75 |
| July 2026 | $10.28 | $10.28 |
| June 2026 | $9.03 | $9.03 |
| May 2026 | $8.40 | $8.40 |
| April 2026 | $7.34 | $7.34 |
| March 2026 | $6.52 | $6.52 |
| February 2026 | $6.44 | $6.44 |
| January 2026 | $6.18 | $6.18 |
| December 2025 | $6.54 | $6.54 |
| November 2025 | $6.47 | $6.47 |
| October 2025 | $8.22 | $8.22 |
| September 2025 | $9.25 | $9.25 |
| August 2025 | $10.03 | $10.03 |
| July 2025 | $10.28 | $10.28 |
| June 2025 | $10.41 | $10.41 |
| May 2025 | $11.62 | $11.62 |
| April 2025 | $9.93 | $9.93 |
| March 2025 | $8.35 | $8.35 |
| February 2025 | $8.15 | $8.15 |
| January 2025 | $9.58 | $4.79 |
| December 2024 | $10.02 | $5.01 |
| November 2024 | $9.80 | $4.90 |
| October 2024 | $7.90 | $3.95 |
| September 2024 | $8.04 | $4.02 |
| August 2024 | $7.81 | $3.90 |
| July 2024 | $6.88 | $3.44 |
| June 2024 | $5.62 | $2.81 |
| May 2024 | $6.60 | $3.30 |
| April 2024 | $5.41 | $2.70 |
| March 2024 | $5.22 | $2.61 |
| February 2024 | $5.14 | $2.57 |
| January 2024 | $5.02 | $2.51 |
| December 2023 | $5.06 | $2.53 |
| November 2023 | $3.64 | $1.82 |
| October 2023 | $3.35 | $1.68 |
| September 2023 | $3.53 | $1.76 |
| August 2023 | $3.77 | $1.88 |
| July 2023 | $7.56 | $3.78 |
| June 2023 | $7.20 | $3.60 |
| May 2023 | $6.88 | $3.44 |
| April 2023 | $5.72 | $2.86 |
| March 2023 | $5.24 | $2.62 |
| February 2023 | $7.84 | $3.92 |
| January 2023 | $8.15 | $4.08 |
| December 2022 | $6.45 | $3.22 |
| November 2022 | $7.72 | $3.86 |
| October 2022 | $7.92 | $3.96 |
| September 2022 | $6.93 | $3.46 |
| August 2022 | $7.66 | $3.83 |
| July 2022 | $10.36 | $5.18 |
| June 2022 | $8.68 | $4.34 |
| May 2022 | $12.08 | $6.04 |
| April 2022 | $11.65 | $5.82 |
| March 2022 | $15.21 | $7.60 |
| February 2022 | $14.98 | $7.49 |
| January 2022 | $14.61 | $7.30 |
| December 2021 | $15.15 | $7.58 |
| November 2021 | $15.30 | $7.65 |
| October 2021 | $18.95 | $9.48 |
| September 2021 | $18.47 | $9.24 |
| August 2021 | $20.17 | $10.08 |
| July 2021 | $22.01 | $11 |
| June 2021 | $19.90 | $9.95 |
NEXN
Price: $8.87
52 week price:
Earnings Per Share: 0.22 USD
P/E Ratio: 46.55
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 490.9 million