Nexxen International Ltd. ( NEXN) - Price History
Monthly price history for NEXN (Nexxen International Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.53 | $8.53 |
| May 2026 | $8.40 | $8.40 |
| April 2026 | $7.34 | $7.34 |
| March 2026 | $6.52 | $6.52 |
| February 2026 | $6.44 | $6.44 |
| January 2026 | $6.18 | $6.18 |
| December 2025 | $6.54 | $6.54 |
| November 2025 | $6.47 | $6.47 |
| October 2025 | $8.22 | $8.22 |
| September 2025 | $9.25 | $9.25 |
| August 2025 | $10.03 | $10.03 |
| July 2025 | $10.28 | $10.28 |
| June 2025 | $10.41 | $10.41 |
| May 2025 | $11.62 | $11.62 |
| April 2025 | $9.93 | $9.93 |
| March 2025 | $8.35 | $8.35 |
| February 2025 | $8.15 | $8.15 |
| January 2025 | $9.58 | $9.58 |
| December 2024 | $10.02 | $10.02 |
| November 2024 | $9.80 | $9.80 |
| October 2024 | $7.90 | $7.90 |
| September 2024 | $8.04 | $8.04 |
| August 2024 | $7.81 | $7.81 |
| July 2024 | $6.88 | $6.88 |
| June 2024 | $5.62 | $5.62 |
| May 2024 | $6.60 | $6.60 |
| April 2024 | $5.41 | $5.41 |
| March 2024 | $5.22 | $5.22 |
| February 2024 | $5.14 | $5.14 |
| January 2024 | $5.02 | $5.02 |
| December 2023 | $5.06 | $5.06 |
| November 2023 | $3.64 | $3.64 |
| October 2023 | $3.35 | $3.35 |
| September 2023 | $3.53 | $3.53 |
| August 2023 | $3.77 | $3.77 |
| July 2023 | $7.56 | $7.56 |
| June 2023 | $7.20 | $7.20 |
| May 2023 | $6.88 | $6.88 |
| April 2023 | $5.72 | $5.72 |
| March 2023 | $5.24 | $5.24 |
| February 2023 | $7.84 | $7.84 |
| January 2023 | $8.15 | $8.15 |
| December 2022 | $6.45 | $6.45 |
| November 2022 | $7.72 | $7.72 |
| October 2022 | $7.92 | $7.92 |
| September 2022 | $6.93 | $6.93 |
| August 2022 | $7.66 | $7.66 |
| July 2022 | $10.36 | $10.36 |
| June 2022 | $8.68 | $8.68 |
| May 2022 | $12.08 | $12.08 |
| April 2022 | $11.65 | $11.65 |
| March 2022 | $15.21 | $15.21 |
| February 2022 | $14.98 | $14.98 |
| January 2022 | $14.61 | $14.61 |
| December 2021 | $15.15 | $15.15 |
| November 2021 | $15.30 | $15.30 |
| October 2021 | $18.95 | $18.95 |
| September 2021 | $18.47 | $18.47 |
| August 2021 | $20.17 | $20.17 |
| July 2021 | $22.01 | $22.01 |
| June 2021 | $19.90 | $19.90 |
NEXN
Price: $8.53
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 26.67
Exchange: NGM
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 445.8 million