NextDecade Corporation - Price History
Monthly price history for NEXT (NextDecade Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.50 | $6.50 |
| April 2024 | $6.42 | $6.42 |
| March 2024 | $5.68 | $5.68 |
| February 2024 | $4.59 | $4.59 |
| January 2024 | $5.09 | $5.09 |
| December 2023 | $4.77 | $4.77 |
| November 2023 | $4.99 | $4.99 |
| October 2023 | $4.39 | $4.39 |
| September 2023 | $5.12 | $5.12 |
| August 2023 | $6.07 | $6.07 |
| July 2023 | $5.57 | $5.57 |
| June 2023 | $8.21 | $8.21 |
| May 2023 | $5.55 | $5.55 |
| April 2023 | $6.23 | $6.23 |
| March 2023 | $4.97 | $4.97 |
| February 2023 | $7.06 | $7.06 |
| January 2023 | $5.99 | $5.99 |
| December 2022 | $4.94 | $4.94 |
| November 2022 | $5.43 | $5.43 |
| October 2022 | $7 | $7 |
| September 2022 | $6.02 | $6.02 |
| August 2022 | $7.37 | $7.37 |
| July 2022 | $7.07 | $7.07 |
| June 2022 | $4.44 | $4.44 |
| May 2022 | $7.16 | $7.16 |
| April 2022 | $5.59 | $5.59 |
| March 2022 | $6.62 | $6.62 |
| February 2022 | $3.39 | $3.39 |
| January 2022 | $2.21 | $2.21 |
| December 2021 | $2.85 | $2.85 |
| November 2021 | $3.18 | $3.18 |
| October 2021 | $3.67 | $3.67 |
| September 2021 | $2.78 | $2.78 |
| August 2021 | $3.32 | $3.32 |
| July 2021 | $3.29 | $3.29 |
| June 2021 | $4.13 | $4.13 |
| May 2021 | $1.93 | $1.93 |
| April 2021 | $2.21 | $2.21 |
| March 2021 | $2.67 | $2.67 |
| February 2021 | $1.98 | $1.98 |
| January 2021 | $2.33 | $2.33 |
| December 2020 | $2.09 | $2.09 |
| November 2020 | $2.40 | $2.40 |
| October 2020 | $2.42 | $2.42 |
| September 2020 | $2.98 | $2.98 |
| August 2020 | $1.33 | $1.33 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $2.16 | $2.16 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.67 | $1.67 |
| March 2020 | $1.88 | $1.88 |
| February 2020 | $3.83 | $3.83 |
| January 2020 | $4.89 | $4.89 |
| December 2019 | $6.14 | $6.14 |
| November 2019 | $6.55 | $6.55 |
| October 2019 | $5.92 | $5.92 |
| September 2019 | $5.76 | $5.76 |
| August 2019 | $5.61 | $5.61 |
| July 2019 | $4.92 | $4.92 |
| June 2019 | $6.32 | $6.32 |
| May 2019 | $5.43 | $5.43 |
| April 2019 | $5.55 | $5.55 |
| March 2019 | $5.52 | $5.52 |
| February 2019 | $3.58 | $3.58 |
| January 2019 | $3.65 | $3.65 |
| December 2018 | $5.40 | $5.40 |
| November 2018 | $5.03 | $5.03 |
| October 2018 | $5.19 | $5.19 |
| September 2018 | $5.65 | $5.65 |
| August 2018 | $6.79 | $6.79 |
| July 2018 | $6.47 | $6.47 |
| June 2018 | $6.84 | $6.84 |
| May 2018 | $6.83 | $6.83 |
| April 2018 | $6.73 | $6.73 |
| March 2018 | $4.94 | $4.94 |
| February 2018 | $5.95 | $5.95 |
| January 2018 | $6.83 | $6.83 |
| December 2017 | $8.32 | $8.32 |
| November 2017 | $9.51 | $9.51 |
| October 2017 | $10.09 | $10.09 |
| September 2017 | $10.09 | $10.09 |
| August 2017 | $9.30 | $9.30 |
| July 2017 | $9.59 | $9.59 |
| June 2017 | $10.33 | $10.33 |
| May 2017 | $10.24 | $10.24 |
| April 2017 | $10.19 | $10.19 |
| March 2017 | $10.21 | $10.21 |
| February 2017 | $10.17 | $10.17 |
| January 2017 | $10.20 | $10.20 |
| December 2016 | $10.12 | $10.12 |
| November 2016 | $10.25 | $10.25 |
| October 2016 | $10.12 | $10.12 |
| September 2016 | $10.05 | $10.05 |
| August 2016 | $10.07 | $10.07 |
| July 2016 | $10.08 | $10.08 |
| June 2016 | $10.03 | $10.03 |
| May 2016 | $10 | $10 |
| April 2016 | $9.90 | $9.90 |
| March 2016 | $9.90 | $9.90 |
| February 2016 | $9.85 | $9.85 |
| January 2016 | $9.87 | $9.87 |
| December 2015 | $9.82 | $9.82 |
| November 2015 | $9.90 | $9.90 |
| October 2015 | $9.90 | $9.90 |
| September 2015 | $9.90 | $9.90 |
| August 2015 | $9.90 | $9.90 |
| July 2015 | $9.90 | $9.90 |
| June 2015 | $9.85 | $9.85 |
NEXT
Price: $6.50
52 week price:
Earnings Per Share: -0.94 USD
P/E Ratio: -10.22
Exchange: NCM
Sector: Energy
Industry: Oil & Gas E&P
Volume: 263500
Market Capitalization: 1.5 billion