Shelton Sustainable Equity Investor ( NEXTX) - Price History
Monthly price history for NEXTX (Shelton Sustainable Equity Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.08 | $38.08 |
| July 2026 | $36.86 | $36.86 |
| June 2026 | $38.05 | $38.05 |
| May 2026 | $38.54 | $38.54 |
| April 2026 | $37.83 | $37.83 |
| March 2026 | $35.30 | $35.30 |
| February 2026 | $37.24 | $37.24 |
| January 2026 | $36.59 | $36.59 |
| December 2025 | $34 | $34 |
| November 2025 | $34.53 | $34.60 |
| October 2025 | $35.94 | $36.01 |
| September 2025 | $35.18 | $35.25 |
| August 2025 | $34.32 | $34.39 |
| July 2025 | $33.85 | $33.92 |
| June 2025 | $33.23 | $33.30 |
| May 2025 | $31.47 | $31.53 |
| April 2025 | $28.36 | $28.42 |
| March 2025 | $28.56 | $28.62 |
| February 2025 | $30.68 | $30.74 |
| January 2025 | $31.56 | $31.62 |
| December 2024 | $30.54 | $30.60 |
| November 2024 | $33.74 | $33.87 |
| October 2024 | $31.98 | $32.11 |
| September 2024 | $32.73 | $32.86 |
| August 2024 | $32.48 | $32.61 |
| July 2024 | $32.33 | $32.46 |
| June 2024 | $31.09 | $31.21 |
| May 2024 | $32.78 | $32.91 |
| April 2024 | $30.12 | $30.24 |
| March 2024 | $32.12 | $32.25 |
| February 2024 | $30.48 | $30.60 |
| January 2024 | $29.44 | $29.56 |
| December 2023 | $31.34 | $31.46 |
| November 2023 | $28.60 | $28.77 |
| October 2023 | $25.98 | $26.13 |
| September 2023 | $28.92 | $29.09 |
| August 2023 | $31.61 | $31.80 |
| July 2023 | $33.94 | $34.14 |
| June 2023 | $32.93 | $33.13 |
| May 2023 | $30.70 | $30.88 |
| April 2023 | $31.08 | $31.27 |
| March 2023 | $32.66 | $32.85 |
| February 2023 | $32.01 | $32.20 |
| January 2023 | $32.99 | $33.19 |
| December 2022 | $30.69 | $30.87 |
| November 2022 | $33.57 | $33.89 |
| October 2022 | $30.63 | $30.92 |
| September 2022 | $30.68 | $30.97 |
| August 2022 | $34.66 | $34.99 |
| July 2022 | $35.90 | $36.24 |
| June 2022 | $31.90 | $32.20 |
| May 2022 | $34.12 | $34.44 |
| April 2022 | $33.47 | $33.79 |
| March 2022 | $38.39 | $38.75 |
| February 2022 | $37.15 | $37.50 |
| January 2022 | $36.64 | $36.99 |
| December 2021 | $41.92 | $42.32 |
| November 2021 | $44.29 | $45.09 |
| October 2021 | $45.31 | $49.48 |
| September 2021 | $42.30 | $46.19 |
| August 2021 | $44.94 | $49.07 |
| July 2021 | $43.30 | $47.28 |
| June 2021 | $44.34 | $48.42 |
| May 2021 | $39.39 | $43.01 |
| April 2021 | $40.36 | $44.07 |
| March 2021 | $40.58 | $44.31 |
| February 2021 | $40.56 | $44.29 |
| January 2021 | $43.33 | $47.31 |
| December 2020 | $39.43 | $43.06 |
| November 2020 | $36.96 | $40.36 |
| October 2020 | $28.65 | $32 |
| September 2020 | $26.96 | $30.11 |
| August 2020 | $26.55 | $29.65 |
| July 2020 | $23.43 | $26.17 |
| June 2020 | $20.62 | $23.03 |
| May 2020 | $19 | $21.22 |
| April 2020 | $17.31 | $19.33 |
| March 2020 | $14.89 | $16.63 |
| February 2020 | $18.33 | $20.47 |
| January 2020 | $18.37 | $20.52 |
| December 2019 | $18.23 | $20.36 |
| November 2019 | $17.40 | $19.45 |
| October 2019 | $16.76 | $18.74 |
| September 2019 | $16.39 | $18.32 |
| August 2019 | $16.50 | $18.44 |
| July 2019 | $17.08 | $19.10 |
| June 2019 | $16.66 | $18.63 |
| May 2019 | $14.88 | $16.63 |
| April 2019 | $16.31 | $18.23 |
| March 2019 | $15.40 | $17.22 |
| February 2019 | $15.69 | $17.58 |
| January 2019 | $14.73 | $16.50 |
| December 2018 | $12.68 | $14.20 |
| November 2018 | $14.06 | $15.75 |
| October 2018 | $13.14 | $15.15 |
| September 2018 | $14.39 | $16.59 |
| August 2018 | $14.92 | $17.20 |
| July 2018 | $14.54 | $16.76 |
| June 2018 | $14.30 | $16.49 |
| May 2018 | $14.82 | $17.09 |
| April 2018 | $14.31 | $16.50 |
| March 2018 | $14.64 | $16.88 |
| February 2018 | $14.70 | $16.95 |
| January 2018 | $15.50 | $17.87 |
| December 2017 | $15.40 | $17.76 |
| November 2017 | $15.29 | $17.68 |
| October 2017 | $14.58 | $18.26 |
| September 2017 | $14.19 | $17.78 |
| August 2017 | $13.83 | $17.32 |
| July 2017 | $14.13 | $17.70 |
| June 2017 | $13.60 | $17.04 |
| May 2017 | $13.24 | $16.59 |
| April 2017 | $12.68 | $15.88 |
| March 2017 | $12.32 | $15.43 |
| February 2017 | $12.23 | $15.32 |
| January 2017 | $11.54 | $14.46 |
| December 2016 | $11.26 | $14.11 |
| November 2016 | $11.15 | $13.97 |
| October 2016 | $11.25 | $14.09 |
| September 2016 | $11.47 | $14.37 |
| August 2016 | $11.60 | $14.53 |
| July 2016 | $11.78 | $14.75 |
| June 2016 | $11.16 | $13.98 |
| May 2016 | $11.34 | $14.21 |
| April 2016 | $11.22 | $14.05 |
| March 2016 | $11.35 | $14.22 |
| February 2016 | $10.73 | $13.44 |
| January 2016 | $10.58 | $13.26 |
| December 2015 | $11.77 | $14.74 |
| November 2015 | $11.33 | $14.19 |
| October 2015 | $11.14 | $13.96 |
| September 2015 | $10.34 | $12.95 |
| August 2015 | $10.91 | $13.67 |
| July 2015 | $11.74 | $14.71 |
| June 2015 | $12.15 | $15.22 |
| May 2015 | $12.48 | $15.63 |
| April 2015 | $12.36 | $15.48 |
| March 2015 | $12.31 | $15.42 |
| February 2015 | $12.29 | $15.39 |
| January 2015 | $11.16 | $13.98 |
| December 2014 | $11.67 | $14.62 |
| November 2014 | $11.71 | $14.67 |
| October 2014 | $11.81 | $14.80 |
| September 2014 | $11.95 | $14.97 |
| August 2014 | $12.69 | $15.90 |
| July 2014 | $11.80 | $14.79 |
| June 2014 | $12.68 | $15.89 |
| May 2014 | $11.92 | $14.93 |
| April 2014 | $11.83 | $14.82 |
| March 2014 | $12.48 | $15.64 |
| February 2014 | $12.57 | $15.75 |
| January 2014 | $11.91 | $14.92 |
| December 2013 | $11.84 | $14.84 |
| November 2013 | $11.39 | $14.27 |
| October 2013 | $11.02 | $13.81 |
| September 2013 | $10.35 | $12.97 |
| August 2013 | $9.55 | $11.96 |
| July 2013 | $9.98 | $12.50 |
| June 2013 | $9.24 | $11.57 |
| May 2013 | $9.38 | $11.75 |
| April 2013 | $8.43 | $10.56 |
| March 2013 | $8 | $10.02 |
NEXTX
Price: $38.08
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 0.18%
Dividend Per Share: 0.07 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 70.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -10.93%
DGR5: 30.00%