New Frontier Corporation - Price History
Stock symbol NFC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NFC (New Frontier Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.11 | $10.11 |
| June 2023 | $10.11 | $10.11 |
| May 2023 | $10.11 | $10.11 |
| April 2023 | $10.11 | $10.11 |
| March 2023 | $10.11 | $10.11 |
| February 2023 | $10.11 | $10.11 |
| January 2023 | $10.11 | $10.11 |
| December 2022 | $10.11 | $10.11 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $10.11 | $10.11 |
| September 2022 | $10.11 | $10.11 |
| August 2022 | $10.11 | $10.11 |
| July 2022 | $10.11 | $10.11 |
| June 2022 | $10.11 | $10.11 |
| May 2022 | $10.11 | $10.11 |
| April 2022 | $10.11 | $10.11 |
| March 2022 | $10.11 | $10.11 |
| February 2022 | $10.11 | $10.11 |
| January 2022 | $10.11 | $10.11 |
| December 2021 | $10.11 | $10.11 |
| November 2021 | $10.11 | $10.11 |
| October 2021 | $10.28 | $10.28 |
| September 2021 | $10.28 | $10.28 |
| August 2021 | $10.28 | $10.28 |
| July 2021 | $10.28 | $10.28 |
| June 2021 | $10.28 | $10.28 |
| May 2021 | $10.28 | $10.28 |
| April 2021 | $10.28 | $10.28 |
| March 2021 | $10.28 | $10.28 |
| February 2021 | $10.28 | $10.28 |
| January 2021 | $10.28 | $10.28 |
| December 2020 | $10.28 | $10.28 |
| November 2020 | $10.28 | $10.28 |
| October 2020 | $10.28 | $10.28 |
| September 2020 | $10.28 | $10.28 |
| August 2020 | $10.28 | $10.28 |
| July 2020 | $10.28 | $10.28 |
| June 2020 | $10.28 | $10.28 |
| May 2020 | $10.28 | $10.28 |
| April 2020 | $10.28 | $10.28 |
| March 2020 | $10.28 | $10.28 |
| February 2020 | $10.28 | $10.28 |
| January 2020 | $10.28 | $10.28 |
| December 2019 | $10.28 | $10.28 |
| November 2019 | $10.30 | $10.30 |
| October 2019 | $10.20 | $10.20 |
NFC
Price: $10.11
52 week price:
Forward Dividend Yield: 0.79%
Payout Ratio Range:
Earnings Per Share: -0.09 USD
P/E Ratio: -112.08
Exchange: NYQ
Volume: 14859
Market Capitalization: 409.1 million
Average Dividend Frequency: 2