New Fortress Energy Inc. ( NFE) - Price History
Monthly price history for NFE (New Fortress Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.50 | $0.50 |
| May 2026 | $0.56 | $0.56 |
| April 2026 | $0.69 | $0.69 |
| March 2026 | $0.59 | $0.59 |
| February 2026 | $1.09 | $1.09 |
| January 2026 | $1.33 | $1.33 |
| December 2025 | $1.14 | $1.14 |
| November 2025 | $1.22 | $1.22 |
| October 2025 | $1.29 | $1.29 |
| September 2025 | $2.21 | $2.21 |
| August 2025 | $2.46 | $2.46 |
| July 2025 | $2.72 | $2.72 |
| June 2025 | $3.32 | $3.32 |
| May 2025 | $2.49 | $2.49 |
| April 2025 | $5.43 | $5.43 |
| March 2025 | $8.31 | $8.31 |
| February 2025 | $10 | $10 |
| January 2025 | $15 | $15 |
| December 2024 | $15.12 | $15.12 |
| November 2024 | $10.67 | $10.67 |
| October 2024 | $8.41 | $8.41 |
| September 2024 | $9.09 | $9.09 |
| August 2024 | $12.21 | $12.32 |
| July 2024 | $19.56 | $19.74 |
| June 2024 | $21.78 | $21.98 |
| May 2024 | $25 | $25.35 |
| April 2024 | $25.84 | $26.20 |
| March 2024 | $30.17 | $30.59 |
| February 2024 | $34.56 | $35.15 |
| January 2024 | $32.67 | $33.23 |
| December 2023 | $37.10 | $37.73 |
| November 2023 | $37.73 | $38.48 |
| October 2023 | $29.71 | $30.30 |
| September 2023 | $32.14 | $32.78 |
| August 2023 | $30.34 | $31.04 |
| July 2023 | $27.91 | $28.55 |
| June 2023 | $26.18 | $26.78 |
| May 2023 | $25.59 | $26.27 |
| April 2023 | $29.51 | $30.29 |
| March 2023 | $28.67 | $29.43 |
| February 2023 | $32.03 | $32.99 |
| January 2023 | $37.14 | $38.79 |
| December 2022 | $37.74 | $42.42 |
| November 2022 | $45.20 | $50.90 |
| October 2022 | $48.90 | $55.07 |
| September 2022 | $38.81 | $43.71 |
| August 2022 | $50.83 | $57.35 |
| July 2022 | $43.40 | $48.97 |
| June 2022 | $35.07 | $39.57 |
| May 2022 | $41.20 | $46.59 |
| April 2022 | $34.29 | $38.78 |
| March 2022 | $37.68 | $42.61 |
| February 2022 | $24.32 | $27.59 |
| January 2022 | $19.36 | $21.96 |
| December 2021 | $21.28 | $24.14 |
| November 2021 | $21.85 | $24.89 |
| October 2021 | $26.33 | $30 |
| September 2021 | $24.36 | $27.75 |
| August 2021 | $25.70 | $29.37 |
| July 2021 | $26.52 | $30.31 |
| June 2021 | $33.14 | $37.88 |
| May 2021 | $36.83 | $42.10 |
| April 2021 | $37.12 | $42.52 |
| March 2021 | $40.07 | $45.91 |
| February 2021 | $41.17 | $47.26 |
| January 2021 | $38.92 | $44.68 |
| December 2020 | $46.68 | $53.59 |
| November 2020 | $37.46 | $43.11 |
| October 2020 | $31.40 | $36.13 |
| September 2020 | $38.25 | $44.01 |
| August 2020 | $23.18 | $26.77 |
| July 2020 | $18.71 | $21.60 |
| June 2020 | $11.22 | $12.96 |
| May 2020 | $12.01 | $13.87 |
| April 2020 | $11.20 | $12.93 |
| March 2020 | $8.48 | $9.79 |
| February 2020 | $12.17 | $14.05 |
| January 2020 | $13.03 | $15.05 |
| December 2019 | $13.57 | $15.67 |
| November 2019 | $12.96 | $14.97 |
| October 2019 | $14.93 | $17.24 |
| September 2019 | $15.61 | $18.03 |
| August 2019 | $13.88 | $16.03 |
| July 2019 | $10.29 | $11.88 |
| June 2019 | $10.14 | $11.71 |
| May 2019 | $9.42 | $10.88 |
| April 2019 | $10.88 | $12.56 |
| March 2019 | $10.12 | $11.68 |
| February 2019 | $13.35 | $15.42 |
| January 2019 | $11.32 | $13.07 |
NFE
Price: $0.50
Dividend Yield: 79.97%
Payout Ratio: 35.71%
Earnings Per Share: -6.63 USD
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: United States
Volume: 1.7 million
Market Capitalization: 142.9 million
Average Dividend Frequency: 4