New Fortress Energy Inc. - Price History
Monthly price history for NFE (New Fortress Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.06 | $28.06 |
| March 2024 | $30.59 | $30.59 |
| February 2024 | $35.04 | $35.15 |
| January 2024 | $33.13 | $33.23 |
| December 2023 | $37.61 | $37.73 |
| November 2023 | $38.26 | $38.48 |
| October 2023 | $30.13 | $30.30 |
| September 2023 | $32.59 | $32.78 |
| August 2023 | $30.76 | $31.04 |
| July 2023 | $28.30 | $28.55 |
| June 2023 | $26.54 | $26.78 |
| May 2023 | $25.95 | $26.27 |
| April 2023 | $29.92 | $30.29 |
| March 2023 | $29.07 | $29.43 |
| February 2023 | $32.47 | $32.99 |
| January 2023 | $37.66 | $38.79 |
| December 2022 | $38.27 | $42.42 |
| November 2022 | $45.82 | $50.90 |
| October 2022 | $49.58 | $55.07 |
| September 2022 | $39.35 | $43.71 |
| August 2022 | $51.54 | $57.35 |
| July 2022 | $44.01 | $48.97 |
| June 2022 | $35.56 | $39.57 |
| May 2022 | $41.77 | $46.59 |
| April 2022 | $34.77 | $38.78 |
| March 2022 | $38.20 | $42.61 |
| February 2022 | $24.66 | $27.59 |
| January 2022 | $19.62 | $21.96 |
| December 2021 | $21.57 | $24.14 |
| November 2021 | $22.15 | $24.89 |
| October 2021 | $26.70 | $30 |
| September 2021 | $24.70 | $27.75 |
| August 2021 | $26.05 | $29.37 |
| July 2021 | $26.89 | $30.31 |
| June 2021 | $33.60 | $37.88 |
| May 2021 | $37.35 | $42.10 |
| April 2021 | $37.63 | $42.52 |
| March 2021 | $40.63 | $45.91 |
| February 2021 | $41.74 | $47.26 |
| January 2021 | $39.46 | $44.68 |
| December 2020 | $47.33 | $53.59 |
| November 2020 | $37.99 | $43.11 |
| October 2020 | $31.84 | $36.13 |
| September 2020 | $38.78 | $44.01 |
| August 2020 | $23.51 | $26.77 |
| July 2020 | $18.97 | $21.60 |
| June 2020 | $11.38 | $12.96 |
| May 2020 | $12.18 | $13.87 |
| April 2020 | $11.35 | $12.93 |
| March 2020 | $8.60 | $9.79 |
| February 2020 | $12.34 | $14.05 |
| January 2020 | $13.22 | $15.05 |
| December 2019 | $13.76 | $15.67 |
| November 2019 | $13.14 | $14.97 |
| October 2019 | $15.14 | $17.24 |
| September 2019 | $15.83 | $18.03 |
| August 2019 | $14.08 | $16.03 |
| July 2019 | $10.43 | $11.88 |
| June 2019 | $10.28 | $11.71 |
| May 2019 | $9.55 | $10.88 |
| April 2019 | $11.03 | $12.56 |
| March 2019 | $10.26 | $11.68 |
| February 2019 | $13.54 | $15.42 |
| January 2019 | $11.48 | $13.07 |
NFE
Price: $28.06
Dividend Yield: 0.11%
Forward Dividend Yield: 1.42%
Payout Ratio: 21.62%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 17.11
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 1.7 million
Market Capitalization: 6.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5