FNB ETN on NETFLC ( NFETNC.JO) - Price History
Monthly price history for NFETNC.JO (FNB ETN on NETFLC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,155 | ZAc1,155 |
| October 2026 | ZAc1,141 | ZAc1,141 |
| September 2026 | ZAc1,248 | ZAc1,248 |
| August 2026 | ZAc1,426 | ZAc1,426 |
| July 2026 | ZAc1,288 | ZAc1,288 |
| June 2026 | ZAc1,293 | ZAc1,293 |
| May 2026 | ZAc1,523 | ZAc1,523 |
| April 2026 | ZAc1,703 | ZAc1,703 |
| March 2026 | ZAc1,767 | ZAc1,767 |
| February 2026 | ZAc1,616 | ZAc1,616 |
| January 2026 | ZAc1,466 | ZAc1,466 |
| December 2025 | ZAc1,734 | ZAc1,734 |
| November 2025 | ZAc2,001 | ZAc2,001 |
| October 2025 | ZAc2,161 | ZAc2,161 |
| September 2025 | ZAc2,256 | ZAc2,256 |
| August 2025 | ZAc2,358 | ZAc2,358 |
| July 2025 | ZAc2,352 | ZAc2,352 |
| June 2025 | ZAc2,614 | ZAc2,614 |
| May 2025 | ZAc2,384 | ZAc2,384 |
| April 2025 | ZAc2,295 | ZAc2,295 |
| March 2025 | ZAc1,847 | ZAc1,847 |
| February 2025 | ZAc1,975 | ZAc1,975 |
| January 2025 | ZAc2,031 | ZAc2,031 |
| December 2024 | ZAc1,864 | ZAc1,864 |
| November 2024 | ZAc1,767 | ZAc1,767 |
| October 2024 | ZAc1,468 | ZAc1,468 |
| September 2024 | ZAc1,353 | ZAc1,353 |
| August 2024 | ZAc1,374 | ZAc1,374 |
| July 2024 | ZAc1,278 | ZAc1,278 |
| June 2024 | ZAc1,388 | ZAc1,388 |
| May 2024 | ZAc1,326 | ZAc1,326 |
| April 2024 | ZAc1,167 | ZAc1,167 |
| March 2024 | ZAc1,298 | ZAc1,298 |
| February 2024 | ZAc1,298 | ZAc1,298 |
| January 2024 | ZAc1,184 | ZAc1,184 |
| December 2023 | ZAc1,026 | ZAc1,026 |
| November 2023 | ZAc1,014 | ZAc1,014 |
| October 2023 | ZAc851 | ZAc851 |
| September 2023 | ZAc800 | ZAc800 |
| August 2023 | ZAc926 | ZAc926 |
| July 2023 | ZAc873 | ZAc873 |
| June 2023 | ZAc941 | ZAc941 |
| May 2023 | ZAc874 | ZAc874 |
| April 2023 | ZAc682 | ZAc682 |
| March 2023 | ZAc682 | ZAc682 |
| February 2023 | ZAc677 | ZAc677 |
| January 2023 | ZAc699 | ZAc699 |
| December 2022 | ZAc563 | ZAc563 |
| November 2022 | ZAc543 | ZAc543 |
| October 2022 | ZAc617 | ZAc617 |
| September 2022 | ZAc485 | ZAc485 |
| August 2022 | ZAc444 | ZAc444 |
| July 2022 | ZAc426 | ZAc426 |
| June 2022 | ZAc340 | ZAc340 |
| May 2022 | ZAc350 | ZAc350 |
| April 2022 | ZAc364 | ZAc364 |
| March 2022 | ZAc642 | ZAc642 |
| February 2022 | ZAc687.67 | ZAc688 |
| January 2022 | ZAc717.65 | ZAc718 |
| December 2021 | ZAc1,109.46 | ZAc1,110 |
| November 2021 | ZAc1,235.40 | ZAc1,236 |
| October 2021 | ZAc1,175.43 | ZAc1,176 |
| September 2021 | ZAc1,051.49 | ZAc1,052 |
| August 2021 | ZAc951.54 | ZAc952 |
| July 2021 | ZAc875.57 | ZAc876 |
| June 2021 | ZAc873.57 | ZAc874 |
| May 2021 | ZAc805.61 | ZAc806 |
| April 2021 | ZAc837.59 | ZAc838 |
| March 2021 | ZAc894.56 | ZAc895 |
| February 2021 | ZAc943.54 | ZAc944 |
| January 2021 | ZAc935.54 | ZAc936 |
| December 2020 | ZAc907.56 | ZAc908 |
| November 2020 | ZAc878.57 | ZAc879 |
| October 2020 | ZAc945.54 | ZAc946 |
NFETNC.JO
Price: ZAc1,155
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 41.4 million