Nuveen Floating Rate Income C ( NFFCX) - Price History
Monthly price history for NFFCX (Nuveen Floating Rate Income C)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.61 | $17.61 |
| September 2026 | $17.63 | $17.63 |
| August 2026 | $17.73 | $17.73 |
| July 2026 | $17.60 | $17.68 |
| June 2026 | $17.51 | $17.67 |
| May 2026 | $17.52 | $17.76 |
| April 2026 | $17.41 | $17.74 |
| March 2026 | $17.22 | $17.62 |
| February 2026 | $17.14 | $17.62 |
| January 2026 | $17.23 | $17.80 |
| December 2025 | $17.25 | $17.90 |
| November 2025 | $17.15 | $17.89 |
| October 2025 | $17.10 | $17.93 |
| September 2025 | $17.06 | $17.99 |
| August 2025 | $16.98 | $18.01 |
| July 2025 | $16.91 | $18.04 |
| June 2025 | $16.80 | $18.03 |
| May 2025 | $16.68 | $18 |
| April 2025 | $16.43 | $17.83 |
| March 2025 | $16.42 | $17.93 |
| February 2025 | $16.50 | $18.11 |
| January 2025 | $16.48 | $18.20 |
| December 2024 | $16.40 | $18.21 |
| November 2024 | $16.33 | $18.24 |
| October 2024 | $16.17 | $18.16 |
| September 2024 | $16.06 | $18.14 |
| August 2024 | $15.98 | $18.18 |
| July 2024 | $15.87 | $18.17 |
| June 2024 | $15.75 | $18.15 |
| May 2024 | $15.68 | $18.19 |
| April 2024 | $15.54 | $18.14 |
| March 2024 | $15.37 | $18.20 |
| February 2024 | $15.34 | $18.16 |
| January 2024 | $15.19 | $18.11 |
| December 2023 | $15.08 | $18.11 |
| November 2023 | $14.83 | $17.94 |
| October 2023 | $14.62 | $17.81 |
| September 2023 | $14.65 | $17.97 |
| August 2023 | $14.56 | $17.99 |
| July 2023 | $14.40 | $17.92 |
| June 2023 | $14.28 | $17.89 |
| May 2023 | $14.06 | $17.71 |
| April 2023 | $14.10 | $17.88 |
| March 2023 | $14.04 | $17.91 |
| February 2023 | $14.05 | $18.03 |
| January 2023 | $13.99 | $18.05 |
| December 2022 | $13.68 | $17.75 |
| November 2022 | $13.68 | $17.85 |
| October 2022 | $13.53 | $17.75 |
| September 2022 | $13.38 | $17.64 |
| August 2022 | $13.67 | $18.11 |
| July 2022 | $13.55 | $18.01 |
| June 2022 | $13.23 | $17.64 |
| May 2022 | $13.61 | $18.19 |
| April 2022 | $13.92 | $18.65 |
| March 2022 | $13.97 | $18.76 |
| February 2022 | $13.96 | $18.78 |
| January 2022 | $14.02 | $18.91 |
| December 2021 | $14.04 | $18.98 |
| November 2021 | $13.94 | $18.90 |
| October 2021 | $13.98 | $19.04 |
| September 2021 | $13.99 | $19.06 |
| August 2021 | $13.95 | $19.06 |
| July 2021 | $13.79 | $18.89 |
| June 2021 | $13.82 | $18.99 |
| May 2021 | $13.72 | $18.91 |
| April 2021 | $13.63 | $18.84 |
| March 2021 | $13.56 | $18.79 |
| February 2021 | $13.52 | $18.79 |
| January 2021 | $13.40 | $18.67 |
| December 2020 | $13.24 | $18.51 |
| November 2020 | $12.97 | $18.19 |
| October 2020 | $12.64 | $17.78 |
| September 2020 | $12.62 | $17.80 |
| August 2020 | $12.60 | $17.81 |
| July 2020 | $12.47 | $17.67 |
| June 2020 | $12.24 | $17.39 |
| May 2020 | $12.11 | $17.25 |
| April 2020 | $11.82 | $16.89 |
| March 2020 | $11.49 | $16.49 |
| February 2020 | $12.94 | $18.66 |
| January 2020 | $13.16 | $19.05 |
| December 2019 | $13.13 | $19.07 |
| November 2019 | $12.97 | $18.91 |
| October 2019 | $12.91 | $18.89 |
| September 2019 | $12.99 | $19.08 |
| August 2019 | $12.93 | $19.06 |
| July 2019 | $12.97 | $19.19 |
| June 2019 | $12.91 | $19.17 |
| May 2019 | $12.89 | $19.21 |
| April 2019 | $12.98 | $19.42 |
| March 2019 | $12.79 | $19.20 |
| February 2019 | $12.80 | $19.29 |
| January 2019 | $12.62 | $19.08 |
| December 2018 | $12.32 | $18.68 |
| November 2018 | $12.64 | $19.23 |
| October 2018 | $12.77 | $19.49 |
| September 2018 | $12.83 | $19.65 |
| August 2018 | $12.77 | $19.61 |
| July 2018 | $12.73 | $19.61 |
| June 2018 | $12.64 | $19.53 |
| May 2018 | $12.65 | $19.59 |
| April 2018 | $12.63 | $19.62 |
| March 2018 | $12.57 | $19.59 |
| February 2018 | $12.55 | $19.61 |
| January 2018 | $12.54 | $19.65 |
| December 2017 | $12.44 | $19.55 |
| November 2017 | $12.40 | $19.55 |
| October 2017 | $12.43 | $19.64 |
| September 2017 | $12.38 | $19.63 |
| August 2017 | $12.37 | $19.67 |
| July 2017 | $12.40 | $19.76 |
| June 2017 | $12.32 | $19.70 |
| May 2017 | $12.35 | $19.81 |
| April 2017 | $12.32 | $19.84 |
| March 2017 | $12.30 | $19.87 |
| February 2017 | $12.33 | $19.99 |
| January 2017 | $12.22 | $19.89 |
| December 2016 | $12.16 | $19.86 |
| November 2016 | $12.05 | $19.76 |
| October 2016 | $12.04 | $19.81 |
| September 2016 | $11.94 | $19.71 |
| August 2016 | $11.86 | $19.65 |
| July 2016 | $11.76 | $19.56 |
| June 2016 | $11.57 | $19.31 |
| May 2016 | $11.61 | $19.44 |
| April 2016 | $11.50 | $19.32 |
| March 2016 | $11.33 | $19.09 |
| February 2016 | $11 | $18.60 |
| January 2016 | $11.08 | $18.79 |
| December 2015 | $11.18 | $19.02 |
| November 2015 | $11.24 | $19.26 |
| October 2015 | $11.46 | $19.70 |
| September 2015 | $11.46 | $19.75 |
| August 2015 | $11.61 | $20.08 |
| July 2015 | $11.70 | $20.29 |
| June 2015 | $11.70 | $20.35 |
| May 2015 | $11.78 | $20.55 |
| April 2015 | $11.78 | $20.61 |
| March 2015 | $11.71 | $20.56 |
| February 2015 | $11.69 | $20.58 |
| January 2015 | $11.53 | $20.36 |
| December 2014 | $11.48 | $20.33 |
| November 2014 | $11.59 | $20.62 |
| October 2014 | $11.58 | $20.65 |
| September 2014 | $11.55 | $20.66 |
| August 2014 | $11.67 | $20.93 |
| July 2014 | $11.61 | $20.89 |
| June 2014 | $11.66 | $21.04 |
| May 2014 | $11.61 | $20.99 |
| April 2014 | $11.56 | $20.96 |
| March 2014 | $11.54 | $20.99 |
| February 2014 | $11.54 | $21.04 |
| January 2014 | $11.48 | $20.99 |
| December 2013 | $11.39 | $20.87 |
| November 2013 | $11.37 | $20.91 |
| October 2013 | $11.33 | $20.89 |
| September 2013 | $11.19 | $20.68 |
| August 2013 | $11.15 | $20.65 |
| July 2013 | $11.16 | $20.73 |
| June 2013 | $11.01 | $20.50 |
| May 2013 | $11.08 | $20.67 |
| April 2013 | $11.06 | $20.69 |
| March 2013 | $10.94 | $20.54 |
| February 2013 | $10.84 | $20.42 |
| January 2013 | $10.80 | $20.42 |
| December 2012 | $10.66 | $20.22 |
| November 2012 | $10.58 | $20.24 |
| October 2012 | $10.53 | $20.22 |
| September 2012 | $10.44 | $20.13 |
| August 2012 | $10.28 | $19.90 |
| July 2012 | $10.22 | $19.85 |
| June 2012 | $10.12 | $19.74 |
| May 2012 | $10.06 | $19.71 |
| April 2012 | $10.18 | $20.01 |
| March 2012 | $10.08 | $19.90 |
| February 2012 | $10.02 | $19.85 |
| January 2012 | $9.87 | $19.64 |
| December 2011 | $9.67 | $19.24 |
| November 2011 | $9.52 | $18.95 |
| October 2011 | $9.72 | $19.33 |
| September 2011 | $9.32 | $18.55 |
| August 2011 | $9.45 | $18.80 |
| July 2011 | $9.95 | $19.79 |
| June 2011 | $9.92 | $19.74 |
| May 2011 | $10.04 | $19.98 |
NFFCX
Price: $17.61
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 5.56%
Dividend Per Share: 0.98 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.52%
DGR10: 9.90%