American Funds New World F2 ( NFFFX) - Price History
Monthly price history for NFFFX (American Funds New World F2)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $108.27 | $108.27 |
| June 2026 | $107.40 | $107.40 |
| May 2026 | $108.01 | $108.01 |
| April 2026 | $101.34 | $101.34 |
| March 2026 | $91.49 | $91.49 |
| February 2026 | $101.26 | $101.26 |
| January 2026 | $98.43 | $98.43 |
| December 2025 | $92.88 | $92.88 |
| November 2025 | $91.23 | $96.90 |
| October 2025 | $91.66 | $97.36 |
| September 2025 | $89.06 | $94.60 |
| August 2025 | $85.43 | $90.74 |
| July 2025 | $82.92 | $88.08 |
| June 2025 | $83.50 | $88.69 |
| May 2025 | $79.26 | $84.19 |
| April 2025 | $74.96 | $79.62 |
| March 2025 | $73.47 | $78.04 |
| February 2025 | $73.97 | $78.57 |
| January 2025 | $74.21 | $78.82 |
| December 2024 | $72.27 | $76.76 |
| November 2024 | $73.28 | $80.93 |
| October 2024 | $74.19 | $81.94 |
| September 2024 | $77.37 | $85.45 |
| August 2024 | $74.26 | $82.02 |
| July 2024 | $72.07 | $79.60 |
| June 2024 | $72.36 | $79.92 |
| May 2024 | $71.78 | $79.28 |
| April 2024 | $70.03 | $77.35 |
| March 2024 | $71.19 | $78.63 |
| February 2024 | $69.52 | $76.78 |
| January 2024 | $66.80 | $73.78 |
| December 2023 | $67.68 | $74.75 |
| November 2023 | $64.73 | $73.54 |
| October 2023 | $60.20 | $68.39 |
| September 2023 | $62.13 | $70.58 |
| August 2023 | $64.85 | $73.68 |
| July 2023 | $67.63 | $76.83 |
| June 2023 | $65.22 | $74.10 |
| May 2023 | $61.83 | $70.24 |
| April 2023 | $62.96 | $71.53 |
| March 2023 | $62.16 | $70.62 |
| February 2023 | $60.30 | $68.51 |
| January 2023 | $62.72 | $71.25 |
| December 2022 | $58.29 | $66.22 |
| November 2022 | $60.06 | $69.04 |
| October 2022 | $54.32 | $62.44 |
| September 2022 | $53.01 | $60.93 |
| August 2022 | $57.80 | $66.44 |
| July 2022 | $59.37 | $68.24 |
| June 2022 | $56.94 | $65.45 |
| May 2022 | $61.57 | $70.77 |
| April 2022 | $61.07 | $70.20 |
| March 2022 | $66.86 | $76.85 |
| February 2022 | $66.77 | $76.75 |
| January 2022 | $69.94 | $80.39 |
| December 2021 | $74.59 | $85.74 |
| November 2021 | $73.15 | $90.28 |
| October 2021 | $76.03 | $93.83 |
| September 2021 | $74.50 | $91.95 |
| August 2021 | $77.92 | $96.16 |
| July 2021 | $76.13 | $93.96 |
| June 2021 | $78.27 | $96.60 |
| May 2021 | $76.91 | $94.92 |
| April 2021 | $74.76 | $92.27 |
| March 2021 | $71.60 | $88.37 |
| February 2021 | $72.50 | $89.47 |
| January 2021 | $71.15 | $87.81 |
| December 2020 | $71.05 | $87.69 |
| November 2020 | $66.69 | $82.60 |
| October 2020 | $59.60 | $73.82 |
| September 2020 | $59.53 | $73.73 |
| August 2020 | $61.21 | $75.81 |
| July 2020 | $58.42 | $72.36 |
| June 2020 | $55.04 | $68.17 |
| May 2020 | $51.64 | $63.96 |
| April 2020 | $48.52 | $60.10 |
| March 2020 | $44.20 | $54.75 |
| February 2020 | $52.29 | $64.76 |
| January 2020 | $55.50 | $68.74 |
| December 2019 | $56.77 | $70.31 |
| November 2019 | $54.57 | $70.28 |
| October 2019 | $53.63 | $69.06 |
| September 2019 | $52.05 | $67.03 |
| August 2019 | $51.20 | $65.93 |
| July 2019 | $52.55 | $67.67 |
| June 2019 | $52.46 | $67.56 |
| May 2019 | $49.15 | $63.30 |
| April 2019 | $51.72 | $66.60 |
| March 2019 | $50.53 | $65.07 |
| February 2019 | $49.26 | $63.43 |
| January 2019 | $47.98 | $61.79 |
| December 2018 | $44.39 | $57.16 |
| November 2018 | $46.08 | $60.91 |
| October 2018 | $44.90 | $59.35 |
| September 2018 | $48.33 | $63.89 |
| August 2018 | $48.74 | $64.43 |
| July 2018 | $50.21 | $66.37 |
| June 2018 | $49.18 | $65.01 |
| May 2018 | $50.49 | $66.75 |
| April 2018 | $50.84 | $67.21 |
| March 2018 | $51.16 | $67.63 |
| February 2018 | $51.50 | $68.08 |
| January 2018 | $53.42 | $70.62 |
| December 2017 | $50.49 | $66.74 |
| November 2017 | $49.42 | $66.76 |
| October 2017 | $49.05 | $66.27 |
| September 2017 | $47.82 | $64.60 |
| August 2017 | $47.07 | $63.59 |
| July 2017 | $46.26 | $62.50 |
| June 2017 | $44.56 | $60.20 |
| May 2017 | $44.30 | $59.85 |
| April 2017 | $43.38 | $58.60 |
| March 2017 | $42.02 | $56.77 |
| February 2017 | $40.73 | $55.02 |
| January 2017 | $39.93 | $53.94 |
| December 2016 | $37.98 | $51.31 |
| November 2016 | $37.75 | $51.65 |
| October 2016 | $39.24 | $53.69 |
| September 2016 | $39.70 | $54.33 |
| August 2016 | $39.41 | $53.93 |
| July 2016 | $39.02 | $53.40 |
| June 2016 | $37.32 | $51.07 |
| May 2016 | $36.94 | $50.54 |
| April 2016 | $37.04 | $50.69 |
| March 2016 | $36.54 | $50 |
| February 2016 | $33.77 | $46.21 |
| January 2016 | $34.28 | $46.90 |
| December 2015 | $36.45 | $49.88 |
| November 2015 | $37.20 | $51.39 |
| October 2015 | $37.20 | $51.39 |
| September 2015 | $34.94 | $48.26 |
| August 2015 | $36.13 | $49.91 |
| July 2015 | $39.16 | $54.09 |
| June 2015 | $39.75 | $54.91 |
| May 2015 | $40.35 | $55.74 |
| April 2015 | $40.72 | $56.25 |
| March 2015 | $39.80 | $54.98 |
| February 2015 | $40.16 | $55.47 |
| January 2015 | $38.77 | $53.55 |
| December 2014 | $38.67 | $53.41 |
| November 2014 | $40.33 | $59.36 |
| October 2014 | $40.31 | $59.33 |
| September 2014 | $39.93 | $58.77 |
| August 2014 | $41.54 | $61.15 |
| July 2014 | $41.32 | $60.82 |
| June 2014 | $42.08 | $61.93 |
| May 2014 | $41.54 | $61.14 |
| April 2014 | $40.14 | $59.08 |
| March 2014 | $40.09 | $59.01 |
| February 2014 | $39.97 | $58.83 |
| January 2014 | $38.04 | $55.99 |
| December 2013 | $39.87 | $58.68 |
| November 2013 | $39.59 | $59.67 |
| October 2013 | $39.45 | $59.46 |
| September 2013 | $38.28 | $57.70 |
| August 2013 | $35.79 | $53.95 |
| July 2013 | $36.84 | $55.53 |
| June 2013 | $35.56 | $53.60 |
| May 2013 | $37.14 | $55.98 |
| April 2013 | $37.54 | $56.59 |
| March 2013 | $36.66 | $55.25 |
| February 2013 | $36.57 | $55.12 |
| January 2013 | $36.82 | $55.50 |
| December 2012 | $36.11 | $54.43 |
| November 2012 | $34.78 | $53.31 |
| October 2012 | $34.28 | $52.53 |
| September 2012 | $34.17 | $52.37 |
| August 2012 | $32.92 | $50.46 |
| July 2012 | $32.60 | $49.96 |
| June 2012 | $31.92 | $48.92 |
| May 2012 | $30.69 | $47.04 |
| April 2012 | $33.83 | $51.85 |
| March 2012 | $33.80 | $51.81 |
| February 2012 | $33.96 | $52.05 |
| January 2012 | $32.17 | $49.30 |
| December 2011 | $30.07 | $46.08 |
| November 2011 | $30.74 | $48.07 |
| October 2011 | $31.79 | $49.71 |
| September 2011 | $28.71 | $44.89 |
| August 2011 | $32.80 | $51.28 |
| July 2011 | $35.46 | $55.44 |
| June 2011 | $35.60 | $55.67 |
| May 2011 | $36.12 | $56.48 |
| April 2011 | $36.74 | $57.44 |
| March 2011 | $35.25 | $55.11 |
| February 2011 | $34.20 | $53.47 |
| January 2011 | $33.95 | $53.08 |
| December 2010 | $34.90 | $54.57 |
| November 2010 | $33.29 | $52.95 |
| October 2010 | $34.38 | $54.68 |
| September 2010 | $33.22 | $52.85 |
| August 2010 | $30.40 | $48.35 |
| July 2010 | $30.71 | $48.85 |
| June 2010 | $28.30 | $45.01 |
| May 2010 | $28.28 | $44.98 |
| April 2010 | $30.72 | $48.86 |
| March 2010 | $30.68 | $48.80 |
| February 2010 | $28.68 | $45.62 |
| January 2010 | $28.47 | $45.28 |
| December 2009 | $29.66 | $47.18 |
| November 2009 | $29.10 | $47.01 |
| October 2009 | $27.77 | $44.86 |
| September 2009 | $28.12 | $45.43 |
| August 2009 | $26.57 | $42.93 |
| July 2009 | $26.08 | $42.13 |
| June 2009 | $23.98 | $38.74 |
| May 2009 | $23.89 | $38.59 |
| April 2009 | $20.93 | $33.81 |
| March 2009 | $18.83 | $30.42 |
| February 2009 | $17.41 | $28.12 |
| January 2009 | $18.12 | $29.28 |
| December 2008 | $19.42 | $31.37 |
| November 2008 | $18.25 | $30.04 |
| October 2008 | $19.76 | $32.51 |
| September 2008 | $26.43 | $43.49 |
| August 2008 | $30.44 | $50.10 |
NFFFX
Price: $108.27
52 week price:
Dividend Yield: 5.15%
5-year range yield:
Forward Dividend Yield: 5.15%
Dividend Per Share: 5.58 USD
Earnings Per Share: 4.54 USD
P/E Ratio: 21.19
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 84.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%