National Fuel Gas Company ( NFG) - Price History
Monthly price history for NFG (National Fuel Gas Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.45 | $77.45 |
| May 2026 | $77.25 | $77.25 |
| April 2026 | $84.38 | $84.38 |
| March 2026 | $93.96 | $93.96 |
| February 2026 | $90.52 | $91.03 |
| January 2026 | $83.28 | $83.75 |
| December 2025 | $79.61 | $80.06 |
| November 2025 | $81.45 | $82.45 |
| October 2025 | $77.95 | $78.91 |
| September 2025 | $91.24 | $92.37 |
| August 2025 | $85.19 | $86.74 |
| July 2025 | $85.24 | $86.79 |
| June 2025 | $83.20 | $84.71 |
| May 2025 | $80.56 | $82.54 |
| April 2025 | $74.93 | $76.78 |
| March 2025 | $77.29 | $79.19 |
| February 2025 | $72.91 | $75.20 |
| January 2025 | $67.90 | $70.03 |
| December 2024 | $58.83 | $60.68 |
| November 2024 | $61.50 | $63.97 |
| October 2024 | $58.19 | $60.53 |
| September 2024 | $58.27 | $60.61 |
| August 2024 | $56.96 | $59.76 |
| July 2024 | $55.85 | $58.59 |
| June 2024 | $51.65 | $54.19 |
| May 2024 | $53.97 | $57.16 |
| April 2024 | $50.14 | $53.10 |
| March 2024 | $50.72 | $53.72 |
| February 2024 | $45.59 | $48.74 |
| January 2024 | $44.11 | $47.16 |
| December 2023 | $46.92 | $50.17 |
| November 2023 | $47.04 | $50.79 |
| October 2023 | $47.18 | $50.95 |
| September 2023 | $48.07 | $51.91 |
| August 2023 | $49.30 | $53.74 |
| July 2023 | $48.72 | $53.11 |
| June 2023 | $47.12 | $51.36 |
| May 2023 | $46.25 | $50.91 |
| April 2023 | $50.78 | $55.90 |
| March 2023 | $52.45 | $57.74 |
| February 2023 | $51.60 | $57.28 |
| January 2023 | $52.30 | $58.06 |
| December 2022 | $57.02 | $63.30 |
| November 2022 | $59.22 | $66.23 |
| October 2022 | $60.35 | $67.49 |
| September 2022 | $55.04 | $61.55 |
| August 2022 | $63.25 | $71.27 |
| July 2022 | $64.20 | $72.34 |
| June 2022 | $58.62 | $66.05 |
| May 2022 | $64.80 | $73.53 |
| April 2022 | $61.80 | $70.13 |
| March 2022 | $60.54 | $68.70 |
| February 2022 | $54.49 | $62.24 |
| January 2022 | $53.17 | $60.73 |
| December 2021 | $55.98 | $63.94 |
| November 2021 | $50.26 | $57.81 |
| October 2021 | $49.92 | $57.43 |
| September 2021 | $45.66 | $52.52 |
| August 2021 | $44.66 | $51.81 |
| July 2021 | $44.33 | $51.43 |
| June 2021 | $45.04 | $52.25 |
| May 2021 | $44.35 | $51.89 |
| April 2021 | $42.44 | $49.66 |
| March 2021 | $42.72 | $49.99 |
| February 2021 | $38.50 | $45.44 |
| January 2021 | $34.11 | $40.26 |
| December 2020 | $34.84 | $41.13 |
| November 2020 | $34.50 | $41.17 |
| October 2020 | $33.49 | $39.96 |
| September 2020 | $34.02 | $40.59 |
| August 2020 | $37.84 | $45.64 |
| July 2020 | $33.64 | $40.57 |
| June 2020 | $34.77 | $41.93 |
| May 2020 | $34.41 | $41.97 |
| April 2020 | $33.62 | $41 |
| March 2020 | $30.58 | $37.29 |
| February 2020 | $29.66 | $36.61 |
| January 2020 | $34.99 | $43.19 |
| December 2019 | $37.70 | $46.54 |
| November 2019 | $36.13 | $45.02 |
| October 2019 | $36.36 | $45.31 |
| September 2019 | $37.66 | $46.92 |
| August 2019 | $37.17 | $46.74 |
| July 2019 | $37.96 | $47.74 |
| June 2019 | $41.95 | $52.75 |
| May 2019 | $42.04 | $53.31 |
| April 2019 | $46.70 | $59.21 |
| March 2019 | $48.08 | $60.96 |
| February 2019 | $47.14 | $60.19 |
| January 2019 | $44.88 | $57.30 |
| December 2018 | $40.08 | $51.18 |
| November 2018 | $41.83 | $53.85 |
| October 2018 | $42.17 | $54.29 |
| September 2018 | $43.54 | $56.06 |
| August 2018 | $42.80 | $55.53 |
| July 2018 | $41.39 | $53.70 |
| June 2018 | $40.82 | $52.96 |
| May 2018 | $40.25 | $52.64 |
| April 2018 | $39.26 | $51.35 |
| March 2018 | $39.34 | $51.45 |
| February 2018 | $37.49 | $49.43 |
| January 2018 | $42.28 | $55.75 |
| December 2017 | $41.64 | $54.91 |
| November 2017 | $44.25 | $58.80 |
| October 2017 | $43.69 | $58.05 |
| September 2017 | $42.61 | $56.61 |
| August 2017 | $43.32 | $57.98 |
| July 2017 | $44.24 | $59.21 |
| June 2017 | $41.72 | $55.84 |
| May 2017 | $42.10 | $56.76 |
| April 2017 | $41.07 | $55.38 |
| March 2017 | $44.22 | $59.62 |
| February 2017 | $44.42 | $60.30 |
| January 2017 | $41.36 | $56.15 |
| December 2016 | $41.72 | $56.64 |
| November 2016 | $41.24 | $56.38 |
| October 2016 | $38.32 | $52.38 |
| September 2016 | $39.55 | $54.07 |
| August 2016 | $41.43 | $57.06 |
| July 2016 | $41.03 | $56.51 |
| June 2016 | $41.30 | $56.88 |
| May 2016 | $39.64 | $55 |
| April 2016 | $40 | $55.50 |
| March 2016 | $36.08 | $50.05 |
| February 2016 | $32.67 | $45.68 |
| January 2016 | $32.42 | $45.33 |
| December 2015 | $30.57 | $42.75 |
| November 2015 | $32.40 | $45.72 |
| October 2015 | $37.22 | $52.53 |
| September 2015 | $35.42 | $49.98 |
| August 2015 | $37.93 | $53.96 |
| July 2015 | $38.01 | $54.07 |
| June 2015 | $41.40 | $58.89 |
| May 2015 | $44.87 | $64.25 |
| April 2015 | $45.01 | $64.45 |
| March 2015 | $42.13 | $60.33 |
| February 2015 | $44.69 | $64.41 |
| January 2015 | $44.01 | $63.43 |
| December 2014 | $48.25 | $69.53 |
| November 2014 | $47.80 | $69.27 |
| October 2014 | $47.78 | $69.23 |
| September 2014 | $48.30 | $69.99 |
| August 2014 | $52.46 | $76.44 |
| July 2014 | $47.29 | $68.91 |
| June 2014 | $53.74 | $78.30 |
| May 2014 | $51.22 | $75 |
| April 2014 | $50.29 | $73.64 |
| March 2014 | $47.83 | $70.04 |
| February 2014 | $51.02 | $75.12 |
| January 2014 | $51.18 | $75.36 |
| December 2013 | $48.49 | $71.40 |
| November 2013 | $45.59 | $67.48 |
| October 2013 | $48.34 | $71.55 |
| September 2013 | $46.45 | $68.76 |
| August 2013 | $43.86 | $65.28 |
| July 2013 | $43.56 | $64.83 |
| June 2013 | $38.94 | $57.95 |
| May 2013 | $40.86 | $61.20 |
| April 2013 | $41.87 | $62.72 |
| March 2013 | $40.96 | $61.35 |
| February 2013 | $38.61 | $58.19 |
| January 2013 | $36.10 | $54.40 |
| December 2012 | $33.64 | $50.69 |
| November 2012 | $34.32 | $52.08 |
| October 2012 | $34.73 | $52.70 |
| September 2012 | $35.61 | $54.04 |
| August 2012 | $32.66 | $49.90 |
| July 2012 | $32.03 | $48.94 |
| June 2012 | $30.75 | $46.98 |
| May 2012 | $28.07 | $43.23 |
| April 2012 | $30.72 | $47.32 |
| March 2012 | $31.24 | $48.12 |
| February 2012 | $32.44 | $50.33 |
| January 2012 | $32.41 | $50.28 |
| December 2011 | $35.82 | $55.58 |
| November 2011 | $37.12 | $57.95 |
| October 2011 | $39.26 | $61.29 |
| September 2011 | $31.18 | $48.68 |
| August 2011 | $39.03 | $61.35 |
| July 2011 | $46.05 | $72.38 |
| June 2011 | $46.32 | $72.80 |
| May 2011 | $45.60 | $72.04 |
| April 2011 | $46.40 | $73.30 |
| March 2011 | $46.84 | $74 |
| February 2011 | $45.92 | $72.90 |
| January 2011 | $43.05 | $68.34 |
| December 2010 | $41.34 | $65.62 |
| November 2010 | $39.70 | $63.36 |
| October 2010 | $34.57 | $55.18 |
| September 2010 | $32.46 | $51.81 |
| August 2010 | $26.75 | $42.98 |
| July 2010 | $29.91 | $48.05 |
| June 2010 | $28.56 | $45.88 |
| May 2010 | $30.03 | $48.60 |
| April 2010 | $32.14 | $52.02 |
| March 2010 | $31.24 | $50.55 |
| February 2010 | $30.53 | $49.74 |
| January 2010 | $28.80 | $46.92 |
| December 2009 | $30.69 | $50 |
| November 2009 | $28.56 | $46.83 |
| October 2009 | $27.65 | $45.34 |
| September 2009 | $27.94 | $45.81 |
| August 2009 | $27.06 | $44.69 |
| July 2009 | $24.57 | $40.58 |
| June 2009 | $21.84 | $36.08 |
| May 2009 | $20.11 | $33.53 |
| April 2009 | $19.62 | $32.71 |
| March 2009 | $18.40 | $30.67 |
| February 2009 | $18 | $30.31 |
| January 2009 | $17.79 | $29.96 |
| December 2008 | $18.60 | $31.33 |
| November 2008 | $19.11 | $32.53 |
| October 2008 | $21.26 | $36.19 |
| September 2008 | $24.77 | $42.18 |
| August 2008 | $27.59 | $47.31 |
| July 2008 | $29.03 | $49.79 |
| June 2008 | $34.68 | $59.48 |
| May 2008 | $34.97 | $60.31 |
| April 2008 | $29.68 | $51.18 |
| March 2008 | $27.37 | $47.21 |
| February 2008 | $27.10 | $47.05 |
| January 2008 | $24.83 | $43.11 |
| December 2007 | $26.89 | $46.68 |
| November 2007 | $27.27 | $47.65 |
| October 2007 | $27.75 | $48.49 |
| September 2007 | $26.79 | $46.81 |
| August 2007 | $25.20 | $44.34 |
| July 2007 | $24.64 | $43.35 |
| June 2007 | $24.62 | $43.31 |
| May 2007 | $25.71 | $45.56 |
| April 2007 | $26.53 | $47.01 |
| March 2007 | $24.41 | $43.26 |
| February 2007 | $23.42 | $41.79 |
| January 2007 | $22.80 | $40.69 |
| December 2006 | $21.60 | $38.54 |
| November 2006 | $21.08 | $37.90 |
| October 2006 | $20.80 | $37.40 |
| September 2006 | $20.22 | $36.35 |
| August 2006 | $21.05 | $38.17 |
| July 2006 | $20.48 | $37.14 |
| June 2006 | $19.38 | $35.14 |
| May 2006 | $19.58 | $35.80 |
| April 2006 | $18.18 | $33.25 |
| March 2006 | $17.89 | $32.72 |
| February 2006 | $17.55 | $32.38 |
| January 2006 | $17.83 | $32.90 |
| December 2005 | $16.90 | $31.19 |
| November 2005 | $17.32 | $32.25 |
| October 2005 | $16.18 | $30.14 |
| September 2005 | $18.36 | $34.20 |
| August 2005 | $16.03 | $30.11 |
| July 2005 | $16.18 | $30.40 |
| June 2005 | $15.39 | $28.91 |
| May 2005 | $14.75 | $28 |
| April 2005 | $14.35 | $27.23 |
| March 2005 | $15.06 | $28.59 |
| February 2005 | $14.78 | $28.32 |
| January 2005 | $14.71 | $28.20 |
| December 2004 | $14.79 | $28.34 |
| November 2004 | $14.57 | $28.20 |
| October 2004 | $14.47 | $28.02 |
| September 2004 | $14.63 | $28.33 |
| August 2004 | $13.70 | $26.78 |
| July 2004 | $13.06 | $25.54 |
| June 2004 | $12.78 | $25 |
| May 2004 | $12.72 | $25.15 |
| April 2004 | $12.38 | $24.49 |
| March 2004 | $12.44 | $24.60 |
| February 2004 | $12.65 | $25.30 |
| January 2004 | $12.55 | $25.10 |
| December 2003 | $12.22 | $24.44 |
| November 2003 | $11.42 | $23.10 |
| October 2003 | $11.06 | $22.35 |
| September 2003 | $11.30 | $22.85 |
| August 2003 | $11.32 | $23.15 |
| July 2003 | $11.82 | $24.19 |
| June 2003 | $12.73 | $26.05 |
| May 2003 | $12.37 | $25.57 |
| April 2003 | $11.35 | $23.46 |
| March 2003 | $10.58 | $21.87 |
| February 2003 | $9.34 | $19.54 |
| January 2003 | $9.84 | $20.58 |
| December 2002 | $9.91 | $20.73 |
| November 2002 | $9.79 | $20.74 |
| October 2002 | $9.52 | $20.17 |
| September 2002 | $9.38 | $19.87 |
| August 2002 | $9.45 | $20.28 |
| July 2002 | $9.01 | $19.33 |
| June 2002 | $10.49 | $22.51 |
| May 2002 | $10.70 | $23.23 |
| April 2002 | $10.97 | $23.82 |
| March 2002 | $11.21 | $24.35 |
| February 2002 | $11.14 | $24.45 |
| January 2002 | $10.44 | $22.90 |
| December 2001 | $11.26 | $24.70 |
| November 2001 | $10.09 | $22.38 |
| October 2001 | $10.56 | $23.41 |
| September 2001 | $10.39 | $23.03 |
| August 2001 | $10.66 | $47.81 |
| July 2001 | $10.70 | $48 |
| June 2001 | $11.59 | $51.99 |
| May 2001 | $12.63 | $57.16 |
| April 2001 | $12.41 | $56.20 |
| March 2001 | $11.84 | $53.58 |
| February 2001 | $11.34 | $51.80 |
| January 2001 | $11.50 | $52.51 |
| December 2000 | $13.78 | $62.94 |
| November 2000 | $12.37 | $56.94 |
| October 2000 | $11.65 | $53.62 |
| September 2000 | $12.18 | $56.08 |
| August 2000 | $11.30 | $52.44 |
| July 2000 | $10.62 | $49.31 |
| June 2000 | $10.51 | $48.80 |
| May 2000 | $11.05 | $51.81 |
| April 2000 | $10.12 | $47.44 |
| March 2000 | $9.50 | $44.56 |
| February 2000 | $8.63 | $40.94 |
| January 2000 | $9.40 | $44.56 |
| December 1999 | $9.80 | $46.50 |
| November 1999 | $10.45 | $50.06 |
| October 1999 | $10.20 | $48.88 |
| September 1999 | $9.85 | $47.19 |
| August 1999 | $9.73 | $47.06 |
| July 1999 | $9.70 | $46.94 |
| June 1999 | $10.03 | $48.50 |
| May 1999 | $9.73 | $47.50 |
| April 1999 | $8.96 | $43.75 |
| March 1999 | $8.04 | $39.25 |
| February 1999 | $8.19 | $40.44 |
| January 1999 | $8.57 | $42.31 |
| December 1998 | $9.15 | $45.19 |
| November 1998 | $9.21 | $45.94 |
| October 1998 | $9.48 | $47.25 |
| September 1998 | $9.43 | $47 |
| August 1998 | $8.17 | $41.12 |
| July 1998 | $8.21 | $41.31 |
| June 1998 | $8.65 | $43.56 |
| May 1998 | $8.33 | $42.38 |
| April 1998 | $9.04 | $46 |
| March 1998 | $9.24 | $47 |
| February 1998 | $9.08 | $46.62 |
| January 1998 | $8.96 | $46 |
| December 1997 | $9.48 | $48.69 |
| November 1997 | $9.01 | $46.69 |
| October 1997 | $8.52 | $44.12 |
| September 1997 | $8.49 | $44 |
| August 1997 | $8.49 | $44.44 |
| July 1997 | $8.12 | $42.50 |
| June 1997 | $8.02 | $41.94 |
| May 1997 | $7.83 | $41.38 |
| April 1997 | $7.87 | $41.62 |
| March 1997 | $8.09 | $42.75 |
| February 1997 | $8.06 | $43 |
| January 1997 | $7.92 | $42.25 |
| December 1996 | $7.73 | $41.25 |
| November 1996 | $7.91 | $42.62 |
| October 1996 | $6.91 | $37.25 |
| September 1996 | $6.82 | $36.75 |
| August 1996 | $6.79 | $37 |
| July 1996 | $6.19 | $33.75 |
| June 1996 | $6.60 | $36 |
| May 1996 | $6.23 | $34.38 |
| April 1996 | $6.37 | $35.12 |
| March 1996 | $6.28 | $34.62 |
| February 1996 | $5.75 | $32.12 |
| January 1996 | $6 | $33.50 |
| December 1995 | $6.02 | $33.62 |
| November 1995 | $5.68 | $32.12 |
| October 1995 | $5.26 | $29.75 |
| September 1995 | $5.08 | $28.75 |
| August 1995 | $4.91 | $28.12 |
| July 1995 | $4.88 | $28 |
| June 1995 | $4.99 | $28.62 |
| May 1995 | $4.97 | $28.88 |
| April 1995 | $4.97 | $28.88 |
| March 1995 | $4.82 | $28 |
| February 1995 | $4.62 | $27.25 |
| January 1995 | $4.50 | $26.50 |
| December 1994 | $4.33 | $25.50 |
| November 1994 | $4.35 | $26 |
| October 1994 | $4.98 | $29.75 |
| September 1994 | $5 | $29.88 |
| August 1994 | $5.14 | $31.12 |
| July 1994 | $4.95 | $30 |
| June 1994 | $4.85 | $29.38 |
| May 1994 | $4.95 | $30.38 |
| April 1994 | $4.89 | $30 |
| March 1994 | $4.89 | $30 |
| February 1994 | $4.95 | $30.75 |
| January 1994 | $5.61 | $34.88 |
| December 1993 | $5.47 | $34 |
| November 1993 | $5.31 | $33.38 |
| October 1993 | $5.65 | $35.50 |
| September 1993 | $5.79 | $36.38 |
| August 1993 | $5.65 | $35.88 |
| July 1993 | $5.47 | $34.75 |
| June 1993 | $5.25 | $33.38 |
| May 1993 | $4.65 | $29.88 |
| April 1993 | $4.94 | $31.75 |
| March 1993 | $4.98 | $32 |
| February 1993 | $4.84 | $31.50 |
| January 1993 | $4.56 | $29.62 |
| December 1992 | $4.54 | $29.50 |
| November 1992 | $4.27 | $28.12 |
| October 1992 | $3.99 | $26.25 |
| September 1992 | $3.97 | $26.12 |
| August 1992 | $4.23 | $28.25 |
| July 1992 | $3.95 | $26.38 |
| June 1992 | $3.76 | $25.50 |
| May 1992 | $3.69 | $25.38 |
| April 1992 | $3.64 | $25 |
| March 1992 | $3.54 | $24.38 |
| February 1992 | $3.65 | $25.50 |
| January 1992 | $3.49 | $24.38 |
| December 1991 | $3.51 | $24.50 |
| November 1991 | $3.39 | $24 |
| October 1991 | $3.39 | $24 |
| September 1991 | $3.44 | $24.38 |
| August 1991 | $3.30 | $23.75 |
| July 1991 | $3.28 | $23.62 |
| June 1991 | $3.34 | $24 |
| May 1991 | $3.37 | $24.62 |
| April 1991 | $3.25 | $23.75 |
| March 1991 | $3.17 | $23.12 |
| February 1991 | $3.14 | $23.25 |
| January 1991 | $3.08 | $22.88 |
| December 1990 | $3.20 | $23.75 |
| November 1990 | $3.14 | $23.62 |
| October 1990 | $2.95 | $22.25 |
| September 1990 | $3.17 | $23.88 |
| August 1990 | $2.94 | $22.50 |
| July 1990 | $2.94 | $22.50 |
| June 1990 | $3.08 | $23.50 |
| May 1990 | $3.06 | $23.75 |
| April 1990 | $2.78 | $21.62 |
| March 1990 | $3.22 | $25 |
| February 1990 | $3.19 | $25.12 |
| January 1990 | $3.35 | $26.38 |
| December 1989 | $3.51 | $27.62 |
| November 1989 | $3.26 | $26 |
| October 1989 | $2.96 | $23.62 |
| September 1989 | $3.14 | $25 |
| August 1989 | $3.09 | $25 |
| July 1989 | $3.08 | $24.88 |
| June 1989 | $3.06 | $24.75 |
| May 1989 | $2.75 | $22.50 |
| April 1989 | $2.26 | $18.50 |
| March 1989 | $2.28 | $18.62 |
| February 1989 | $2.28 | $19 |
| January 1989 | $2.34 | $19.50 |
| December 1988 | $2.28 | $19 |
| November 1988 | $2.09 | $17.75 |
| October 1988 | $2.12 | $18 |
| September 1988 | $2.09 | $17.75 |
| August 1988 | $2.09 | $18 |
| July 1988 | $2.12 | $18.25 |
| June 1988 | $2.16 | $18.62 |
| May 1988 | $2.08 | $18.25 |
| April 1988 | $2.04 | $17.88 |
| March 1988 | $1.99 | $17.50 |
| February 1988 | $2.27 | $20.25 |
| January 1988 | $2 | $17.88 |
| December 1987 | $1.88 | $16.75 |
| November 1987 | $1.93 | $17.50 |
| October 1987 | $2.05 | $18.62 |
| September 1987 | $2.45 | $22.25 |
| August 1987 | $2.49 | $22.88 |
| July 1987 | $2.43 | $22.38 |
| June 1987 | $2.56 | $23.50 |
| May 1987 | $2.17 | $19.94 |
| April 1987 | $2.19 | $20.12 |
| March 1987 | $2.33 | $21.38 |
| February 1987 | $2.09 | $19.25 |
| January 1987 | $2.26 | $20.75 |
| December 1986 | $2.12 | $19.44 |
| November 1986 | $2.09 | $19.19 |
| October 1986 | $2.22 | $20.44 |
| September 1986 | $1.99 | $18.25 |
| August 1986 | $2.12 | $19.44 |
| July 1986 | $2.01 | $18.50 |
| June 1986 | $1.86 | $17.06 |
| May 1986 | $1.86 | $17.12 |
| April 1986 | $1.92 | $17.62 |
| March 1986 | $1.85 | $17 |
| February 1986 | $1.76 | $16.19 |
| January 1986 | $1.70 | $15.62 |
| December 1985 | $1.56 | $14.38 |
| November 1985 | $1.60 | $14.69 |
| October 1985 | $1.40 | $12.88 |
| September 1985 | $1.37 | $12.62 |
| August 1985 | $1.44 | $13.25 |
| July 1985 | $1.49 | $13.69 |
| June 1985 | $1.58 | $14.50 |
| May 1985 | $1.56 | $14.31 |
| April 1985 | $1.51 | $13.88 |
| March 1985 | $1.47 | $13.50 |
| February 1985 | $1.42 | $13.06 |
| January 1985 | $1.41 | $13 |
| December 1984 | $1.41 | $13 |
| November 1984 | $1.50 | $13.81 |
| October 1984 | $1.54 | $14.19 |
| September 1984 | $1.37 | $12.62 |
| August 1984 | $1.33 | $12.19 |
| July 1984 | $1.12 | $10.25 |
| June 1984 | $1.07 | $9.81 |
| May 1984 | $1.09 | $10 |
| April 1984 | $1 | $9.20 |
| March 1984 | $0.93 | $8.58 |
| February 1984 | $0.88 | $8.12 |
| January 1984 | $0.87 | $7.96 |
| December 1983 | $0.82 | $7.50 |
| November 1983 | $0.82 | $7.58 |
| October 1983 | $0.79 | $7.24 |
| September 1983 | $0.80 | $7.39 |
| August 1983 | $0.77 | $7.10 |
| July 1983 | $0.77 | $7.07 |
| June 1983 | $0.74 | $6.82 |
| May 1983 | $0.71 | $6.51 |
| April 1983 | $0.72 | $6.65 |
| March 1983 | $0.71 | $6.51 |
| February 1983 | $0.74 | $6.79 |
| January 1983 | $0.71 | $6.53 |
| December 1982 | $0.69 | $6.34 |
| November 1982 | $0.73 | $6.70 |
| October 1982 | $0.68 | $6.25 |
| September 1982 | $0.65 | $5.99 |
| August 1982 | $0.64 | $5.91 |
| July 1982 | $0.62 | $5.71 |
| June 1982 | $0.62 | $5.65 |
| May 1982 | $0.60 | $5.54 |
| April 1982 | $0.61 | $5.62 |
| March 1982 | $0.62 | $5.65 |
| February 1982 | $0.58 | $5.37 |
| January 1982 | $0.64 | $5.91 |
| December 1981 | $0.66 | $6.11 |
| November 1981 | $0.66 | $6.11 |
| October 1981 | $0.66 | $6.02 |
| September 1981 | $0.58 | $5.37 |
| August 1981 | $0.65 | $5.97 |
| July 1981 | $0.66 | $6.05 |
| June 1981 | $0.63 | $5.80 |
| May 1981 | $0.65 | $5.97 |
| April 1981 | $0.67 | $6.16 |
| March 1981 | $0.75 | $6.90 |
| February 1981 | $0.70 | $6.39 |
| January 1981 | $0.71 | $6.53 |
| December 1980 | $0.69 | $6.31 |
| November 1980 | $0.64 | $5.91 |
| October 1980 | $0.62 | $5.74 |
| September 1980 | $0.69 | $6.34 |
| August 1980 | $0.64 | $5.88 |
| July 1980 | $0.69 | $6.31 |
| June 1980 | $0.69 | $6.36 |
| May 1980 | $0.57 | $5.26 |
| April 1980 | $0.55 | $5.06 |
| March 1980 | $0.49 | $4.52 |
| February 1980 | $0.61 | $5.57 |
| January 1980 | $0.63 | $5.82 |
| December 1979 | $0.65 | $5.99 |
| November 1979 | $0.62 | $5.74 |
| October 1979 | $0.59 | $5.40 |
| September 1979 | $0.65 | $5.97 |
| August 1979 | $0.69 | $6.34 |
| July 1979 | $0.66 | $6.11 |
| June 1979 | $0.60 | $5.54 |
| May 1979 | $0.58 | $5.28 |
| April 1979 | $0.58 | $5.37 |
| March 1979 | $0.61 | $5.62 |
| February 1979 | $0.58 | $5.31 |
| January 1979 | $0.59 | $5.43 |
| December 1978 | $0.59 | $5.40 |
| November 1978 | $0.58 | $5.31 |
| October 1978 | $0.57 | $5.26 |
| September 1978 | $0.60 | $5.51 |
| August 1978 | $0.60 | $5.51 |
| July 1978 | $0.60 | $5.54 |
| June 1978 | $0.58 | $5.31 |
| May 1978 | $0.54 | $5 |
| April 1978 | $0.57 | $5.26 |
| March 1978 | $0.57 | $5.26 |
| February 1978 | $0.56 | $5.17 |
| January 1978 | $0.56 | $5.17 |
| December 1977 | $0.60 | $5.54 |
| November 1977 | $0.59 | $5.46 |
| October 1977 | $0.60 | $5.51 |
| September 1977 | $0.59 | $5.46 |
| August 1977 | $0.57 | $5.26 |
| July 1977 | $0.62 | $5.65 |
| June 1977 | $0.64 | $5.88 |
| May 1977 | $0.60 | $5.51 |
| April 1977 | $0.60 | $5.54 |
| March 1977 | $0.58 | $5.37 |
| February 1977 | $0.60 | $5.48 |
| January 1977 | $0.64 | $5.88 |
| December 1976 | $0.63 | $5.80 |
| November 1976 | $0.57 | $5.23 |
| October 1976 | $0.57 | $5.26 |
| September 1976 | $0.56 | $5.11 |
| August 1976 | $0.56 | $5.11 |
| July 1976 | $0.54 | $4.97 |
| June 1976 | $0.50 | $4.60 |
| May 1976 | $0.49 | $4.54 |
| April 1976 | $0.50 | $4.57 |
| March 1976 | $0.49 | $4.54 |
| February 1976 | $0.49 | $4.52 |
| January 1976 | $0.54 | $4.92 |
| December 1975 | $0.48 | $4.40 |
| November 1975 | $0.48 | $4.38 |
| October 1975 | $0.48 | $4.38 |
| September 1975 | $0.47 | $4.29 |
| August 1975 | $0.47 | $4.35 |
| July 1975 | $0.48 | $4.40 |
| June 1975 | $0.50 | $4.60 |
| May 1975 | $0.49 | $4.54 |
| April 1975 | $0.47 | $4.29 |
| March 1975 | $0.48 | $4.43 |
| February 1975 | $0.45 | $4.12 |
| January 1975 | $0.45 | $4.18 |
| December 1974 | $0.41 | $3.75 |
| November 1974 | $0.41 | $3.81 |
| October 1974 | $0.42 | $3.86 |
| September 1974 | $0.39 | $3.61 |
| August 1974 | $0.39 | $3.55 |
| July 1974 | $0.43 | $3.95 |
| June 1974 | $0.38 | $3.47 |
| May 1974 | $0.43 | $3.92 |
| April 1974 | $0.47 | $4.35 |
| March 1974 | $0.49 | $4.49 |
| February 1974 | $0.51 | $4.69 |
| January 1974 | $0.53 | $4.86 |
| December 1973 | $0.47 | $4.35 |
| November 1973 | $0.48 | $4.46 |
| October 1973 | $0.54 | $4.97 |
| September 1973 | $0.57 | $5.20 |
| August 1973 | $0.52 | $4.77 |
| July 1973 | $0.51 | $4.72 |
| June 1973 | $0.54 | $4.92 |
| May 1973 | $0.54 | $4.92 |
NFG
List: Champions
Price: $77.45
52 week price:
Dividend Yield: 2.58%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 59.71%
Payout Ratio Range:
Dividend Per Share: 2.14 USD
Earnings Per Share: 7.40 USD
P/E Ratio: 11.09
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Volume: 550400
Ebitda: 201.8 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.22%
DGR5: 3.44%
DGR10: 2.96%
DGR20: 3.10%