National Fuel Gas Company - Price History
Monthly price history for NFG (National Fuel Gas Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $53.75 | $53.75 |
| March 2024 | $53.72 | $53.72 |
| February 2024 | $48.28 | $48.74 |
| January 2024 | $46.71 | $47.16 |
| December 2023 | $49.69 | $50.17 |
| November 2023 | $49.81 | $50.79 |
| October 2023 | $49.97 | $50.95 |
| September 2023 | $50.91 | $51.91 |
| August 2023 | $52.21 | $53.74 |
| July 2023 | $51.60 | $53.11 |
| June 2023 | $49.90 | $51.36 |
| May 2023 | $48.98 | $50.91 |
| April 2023 | $53.78 | $55.90 |
| March 2023 | $55.55 | $57.74 |
| February 2023 | $54.65 | $57.28 |
| January 2023 | $55.39 | $58.06 |
| December 2022 | $60.39 | $63.30 |
| November 2022 | $62.72 | $66.23 |
| October 2022 | $63.91 | $67.49 |
| September 2022 | $58.29 | $61.55 |
| August 2022 | $66.99 | $71.27 |
| July 2022 | $67.99 | $72.34 |
| June 2022 | $62.08 | $66.05 |
| May 2022 | $68.63 | $73.53 |
| April 2022 | $65.45 | $70.13 |
| March 2022 | $64.12 | $68.70 |
| February 2022 | $57.71 | $62.24 |
| January 2022 | $56.31 | $60.73 |
| December 2021 | $59.28 | $63.94 |
| November 2021 | $53.22 | $57.81 |
| October 2021 | $52.87 | $57.43 |
| September 2021 | $48.35 | $52.52 |
| August 2021 | $47.30 | $51.81 |
| July 2021 | $46.95 | $51.43 |
| June 2021 | $47.70 | $52.25 |
| May 2021 | $46.97 | $51.89 |
| April 2021 | $44.95 | $49.66 |
| March 2021 | $45.25 | $49.99 |
| February 2021 | $40.77 | $45.44 |
| January 2021 | $36.12 | $40.26 |
| December 2020 | $36.90 | $41.13 |
| November 2020 | $36.54 | $41.17 |
| October 2020 | $35.47 | $39.96 |
| September 2020 | $36.02 | $40.59 |
| August 2020 | $40.08 | $45.64 |
| July 2020 | $35.63 | $40.57 |
| June 2020 | $36.82 | $41.93 |
| May 2020 | $36.44 | $41.97 |
| April 2020 | $35.60 | $41 |
| March 2020 | $32.38 | $37.29 |
| February 2020 | $31.41 | $36.61 |
| January 2020 | $37.05 | $43.19 |
| December 2019 | $39.93 | $46.54 |
| November 2019 | $38.26 | $45.02 |
| October 2019 | $38.51 | $45.31 |
| September 2019 | $39.88 | $46.92 |
| August 2019 | $39.36 | $46.74 |
| July 2019 | $40.20 | $47.74 |
| June 2019 | $44.42 | $52.75 |
| May 2019 | $44.53 | $53.31 |
| April 2019 | $49.45 | $59.21 |
| March 2019 | $50.92 | $60.96 |
| February 2019 | $49.92 | $60.19 |
| January 2019 | $47.52 | $57.30 |
| December 2018 | $42.45 | $51.18 |
| November 2018 | $44.30 | $53.85 |
| October 2018 | $44.66 | $54.29 |
| September 2018 | $46.12 | $56.06 |
| August 2018 | $45.33 | $55.53 |
| July 2018 | $43.83 | $53.70 |
| June 2018 | $43.23 | $52.96 |
| May 2018 | $42.62 | $52.64 |
| April 2018 | $41.58 | $51.35 |
| March 2018 | $41.66 | $51.45 |
| February 2018 | $39.70 | $49.43 |
| January 2018 | $44.77 | $55.75 |
| December 2017 | $44.10 | $54.91 |
| November 2017 | $46.87 | $58.80 |
| October 2017 | $46.27 | $58.05 |
| September 2017 | $45.12 | $56.61 |
| August 2017 | $45.88 | $57.98 |
| July 2017 | $46.85 | $59.21 |
| June 2017 | $44.19 | $55.84 |
| May 2017 | $44.58 | $56.76 |
| April 2017 | $43.50 | $55.38 |
| March 2017 | $46.83 | $59.62 |
| February 2017 | $47.04 | $60.30 |
| January 2017 | $43.80 | $56.15 |
| December 2016 | $44.19 | $56.64 |
| November 2016 | $43.68 | $56.38 |
| October 2016 | $40.58 | $52.38 |
| September 2016 | $41.89 | $54.07 |
| August 2016 | $43.88 | $57.06 |
| July 2016 | $43.46 | $56.51 |
| June 2016 | $43.74 | $56.88 |
| May 2016 | $41.98 | $55 |
| April 2016 | $42.37 | $55.50 |
| March 2016 | $38.21 | $50.05 |
| February 2016 | $34.60 | $45.68 |
| January 2016 | $34.33 | $45.33 |
| December 2015 | $32.38 | $42.75 |
| November 2015 | $34.31 | $45.72 |
| October 2015 | $39.42 | $52.53 |
| September 2015 | $37.51 | $49.98 |
| August 2015 | $40.17 | $53.96 |
| July 2015 | $40.26 | $54.07 |
| June 2015 | $43.84 | $58.89 |
| May 2015 | $47.52 | $64.25 |
| April 2015 | $47.67 | $64.45 |
| March 2015 | $44.62 | $60.33 |
| February 2015 | $47.33 | $64.41 |
| January 2015 | $46.61 | $63.43 |
| December 2014 | $51.09 | $69.53 |
| November 2014 | $50.63 | $69.27 |
| October 2014 | $50.60 | $69.23 |
| September 2014 | $51.15 | $69.99 |
| August 2014 | $55.56 | $76.44 |
| July 2014 | $50.09 | $68.91 |
| June 2014 | $56.91 | $78.30 |
| May 2014 | $54.24 | $75 |
| April 2014 | $53.26 | $73.64 |
| March 2014 | $50.65 | $70.04 |
| February 2014 | $54.03 | $75.12 |
| January 2014 | $54.20 | $75.36 |
| December 2013 | $51.36 | $71.40 |
| November 2013 | $48.28 | $67.48 |
| October 2013 | $51.19 | $71.55 |
| September 2013 | $49.20 | $68.76 |
| August 2013 | $46.45 | $65.28 |
| July 2013 | $46.13 | $64.83 |
| June 2013 | $41.24 | $57.95 |
| May 2013 | $43.27 | $61.20 |
| April 2013 | $44.34 | $62.72 |
| March 2013 | $43.37 | $61.35 |
| February 2013 | $40.89 | $58.19 |
| January 2013 | $38.23 | $54.40 |
| December 2012 | $35.62 | $50.69 |
| November 2012 | $36.35 | $52.08 |
| October 2012 | $36.78 | $52.70 |
| September 2012 | $37.72 | $54.04 |
| August 2012 | $34.59 | $49.90 |
| July 2012 | $33.92 | $48.94 |
| June 2012 | $32.57 | $46.98 |
| May 2012 | $29.72 | $43.23 |
| April 2012 | $32.54 | $47.32 |
| March 2012 | $33.09 | $48.12 |
| February 2012 | $34.36 | $50.33 |
| January 2012 | $34.32 | $50.28 |
| December 2011 | $37.94 | $55.58 |
| November 2011 | $39.31 | $57.95 |
| October 2011 | $41.57 | $61.29 |
| September 2011 | $33.02 | $48.68 |
| August 2011 | $41.34 | $61.35 |
| July 2011 | $48.77 | $72.38 |
| June 2011 | $49.05 | $72.80 |
| May 2011 | $48.29 | $72.04 |
| April 2011 | $49.14 | $73.30 |
| March 2011 | $49.61 | $74 |
| February 2011 | $48.63 | $72.90 |
| January 2011 | $45.59 | $68.34 |
| December 2010 | $43.78 | $65.62 |
| November 2010 | $42.04 | $63.36 |
| October 2010 | $36.62 | $55.18 |
| September 2010 | $34.38 | $51.81 |
| August 2010 | $28.33 | $42.98 |
| July 2010 | $31.67 | $48.05 |
| June 2010 | $30.24 | $45.88 |
| May 2010 | $31.80 | $48.60 |
| April 2010 | $34.04 | $52.02 |
| March 2010 | $33.08 | $50.55 |
| February 2010 | $32.34 | $49.74 |
| January 2010 | $30.50 | $46.92 |
| December 2009 | $32.50 | $50 |
| November 2009 | $30.25 | $46.83 |
| October 2009 | $29.28 | $45.34 |
| September 2009 | $29.59 | $45.81 |
| August 2009 | $28.65 | $44.69 |
| July 2009 | $26.02 | $40.58 |
| June 2009 | $23.13 | $36.08 |
| May 2009 | $21.30 | $33.53 |
| April 2009 | $20.78 | $32.71 |
| March 2009 | $19.48 | $30.67 |
| February 2009 | $19.06 | $30.31 |
| January 2009 | $18.84 | $29.96 |
| December 2008 | $19.70 | $31.33 |
| November 2008 | $20.24 | $32.53 |
| October 2008 | $22.51 | $36.19 |
| September 2008 | $26.24 | $42.18 |
| August 2008 | $29.22 | $47.31 |
| July 2008 | $30.75 | $49.79 |
| June 2008 | $36.73 | $59.48 |
| May 2008 | $37.04 | $60.31 |
| April 2008 | $31.43 | $51.18 |
| March 2008 | $28.99 | $47.21 |
| February 2008 | $28.70 | $47.05 |
| January 2008 | $26.30 | $43.11 |
| December 2007 | $28.48 | $46.68 |
| November 2007 | $28.88 | $47.65 |
| October 2007 | $29.39 | $48.49 |
| September 2007 | $28.37 | $46.81 |
| August 2007 | $26.69 | $44.34 |
| July 2007 | $26.09 | $43.35 |
| June 2007 | $26.07 | $43.31 |
| May 2007 | $27.23 | $45.56 |
| April 2007 | $28.10 | $47.01 |
| March 2007 | $25.85 | $43.26 |
| February 2007 | $24.80 | $41.79 |
| January 2007 | $24.15 | $40.69 |
| December 2006 | $22.87 | $38.54 |
| November 2006 | $22.32 | $37.90 |
| October 2006 | $22.03 | $37.40 |
| September 2006 | $21.41 | $36.35 |
| August 2006 | $22.30 | $38.17 |
| July 2006 | $21.70 | $37.14 |
| June 2006 | $20.53 | $35.14 |
| May 2006 | $20.73 | $35.80 |
| April 2006 | $19.25 | $33.25 |
| March 2006 | $18.95 | $32.72 |
| February 2006 | $18.58 | $32.38 |
| January 2006 | $18.88 | $32.90 |
| December 2005 | $17.90 | $31.19 |
| November 2005 | $18.34 | $32.25 |
| October 2005 | $17.14 | $30.14 |
| September 2005 | $19.45 | $34.20 |
| August 2005 | $16.97 | $30.11 |
| July 2005 | $17.14 | $30.40 |
| June 2005 | $16.30 | $28.91 |
| May 2005 | $15.62 | $28 |
| April 2005 | $15.20 | $27.23 |
| March 2005 | $15.96 | $28.59 |
| February 2005 | $15.65 | $28.32 |
| January 2005 | $15.58 | $28.20 |
| December 2004 | $15.66 | $28.34 |
| November 2004 | $15.43 | $28.20 |
| October 2004 | $15.33 | $28.02 |
| September 2004 | $15.50 | $28.33 |
| August 2004 | $14.50 | $26.78 |
| July 2004 | $13.83 | $25.54 |
| June 2004 | $13.54 | $25 |
| May 2004 | $13.47 | $25.15 |
| April 2004 | $13.12 | $24.49 |
| March 2004 | $13.17 | $24.60 |
| February 2004 | $13.40 | $25.30 |
| January 2004 | $13.29 | $25.10 |
| December 2003 | $12.94 | $24.44 |
| November 2003 | $12.10 | $23.10 |
| October 2003 | $11.71 | $22.35 |
| September 2003 | $11.97 | $22.85 |
| August 2003 | $11.98 | $23.15 |
| July 2003 | $12.52 | $24.19 |
| June 2003 | $13.49 | $26.05 |
| May 2003 | $13.10 | $25.57 |
| April 2003 | $12.02 | $23.46 |
| March 2003 | $11.21 | $21.87 |
| February 2003 | $9.89 | $19.54 |
| January 2003 | $10.42 | $20.58 |
| December 2002 | $10.49 | $20.73 |
| November 2002 | $10.37 | $20.74 |
| October 2002 | $10.08 | $20.17 |
| September 2002 | $9.93 | $19.87 |
| August 2002 | $10.01 | $20.28 |
| July 2002 | $9.54 | $19.33 |
| June 2002 | $11.11 | $22.51 |
| May 2002 | $11.33 | $23.23 |
| April 2002 | $11.62 | $23.82 |
| March 2002 | $11.88 | $24.35 |
| February 2002 | $11.80 | $24.45 |
| January 2002 | $11.05 | $22.90 |
| December 2001 | $11.92 | $24.70 |
| November 2001 | $10.69 | $22.38 |
| October 2001 | $11.18 | $23.41 |
| September 2001 | $11 | $23.03 |
| August 2001 | $11.29 | $47.81 |
| July 2001 | $11.34 | $48 |
| June 2001 | $12.28 | $51.99 |
| May 2001 | $13.37 | $57.16 |
| April 2001 | $13.15 | $56.20 |
| March 2001 | $12.53 | $53.58 |
| February 2001 | $12.01 | $51.80 |
| January 2001 | $12.17 | $52.51 |
| December 2000 | $14.59 | $62.94 |
| November 2000 | $13.10 | $56.94 |
| October 2000 | $12.34 | $53.62 |
| September 2000 | $12.90 | $56.08 |
| August 2000 | $11.96 | $52.44 |
| July 2000 | $11.25 | $49.31 |
| June 2000 | $11.13 | $48.80 |
| May 2000 | $11.70 | $51.81 |
| April 2000 | $10.72 | $47.44 |
| March 2000 | $10.07 | $44.56 |
| February 2000 | $9.14 | $40.94 |
| January 2000 | $9.95 | $44.56 |
| December 1999 | $10.38 | $46.50 |
| November 1999 | $11.07 | $50.06 |
| October 1999 | $10.81 | $48.88 |
| September 1999 | $10.43 | $47.19 |
| August 1999 | $10.30 | $47.06 |
| July 1999 | $10.28 | $46.94 |
| June 1999 | $10.62 | $48.50 |
| May 1999 | $10.30 | $47.50 |
| April 1999 | $9.49 | $43.75 |
| March 1999 | $8.51 | $39.25 |
| February 1999 | $8.68 | $40.44 |
| January 1999 | $9.08 | $42.31 |
| December 1998 | $9.69 | $45.19 |
| November 1998 | $9.76 | $45.94 |
| October 1998 | $10.04 | $47.25 |
| September 1998 | $9.98 | $47 |
| August 1998 | $8.65 | $41.12 |
| July 1998 | $8.69 | $41.31 |
| June 1998 | $9.16 | $43.56 |
| May 1998 | $8.82 | $42.38 |
| April 1998 | $9.57 | $46 |
| March 1998 | $9.78 | $47 |
| February 1998 | $9.64 | $46.62 |
| January 1998 | $9.51 | $46 |
| December 1997 | $10.06 | $48.69 |
| November 1997 | $9.56 | $46.69 |
| October 1997 | $9.04 | $44.12 |
| September 1997 | $9.01 | $44 |
| August 1997 | $9.01 | $44.44 |
| July 1997 | $8.62 | $42.50 |
| June 1997 | $8.50 | $41.94 |
| May 1997 | $8.31 | $41.38 |
| April 1997 | $8.36 | $41.62 |
| March 1997 | $8.58 | $42.75 |
| February 1997 | $8.55 | $43 |
| January 1997 | $8.40 | $42.25 |
| December 1996 | $8.20 | $41.25 |
| November 1996 | $8.39 | $42.62 |
| October 1996 | $7.33 | $37.25 |
| September 1996 | $7.23 | $36.75 |
| August 1996 | $7.20 | $37 |
| July 1996 | $6.57 | $33.75 |
| June 1996 | $7.01 | $36 |
| May 1996 | $6.61 | $34.38 |
| April 1996 | $6.76 | $35.12 |
| March 1996 | $6.66 | $34.62 |
| February 1996 | $6.10 | $32.12 |
| January 1996 | $6.37 | $33.50 |
| December 1995 | $6.39 | $33.62 |
| November 1995 | $6.03 | $32.12 |
| October 1995 | $5.58 | $29.75 |
| September 1995 | $5.40 | $28.75 |
| August 1995 | $5.28 | $28.12 |
| July 1995 | $5.26 | $28 |
| June 1995 | $5.37 | $28.62 |
| May 1995 | $5.35 | $28.88 |
| April 1995 | $5.35 | $28.88 |
| March 1995 | $5.19 | $28 |
| February 1995 | $4.98 | $27.25 |
| January 1995 | $4.84 | $26.50 |
| December 1994 | $4.66 | $25.50 |
| November 1994 | $4.68 | $26 |
| October 1994 | $5.35 | $29.75 |
| September 1994 | $5.38 | $29.88 |
| August 1994 | $5.53 | $31.12 |
| July 1994 | $5.33 | $30 |
| June 1994 | $5.22 | $29.38 |
| May 1994 | $5.33 | $30.38 |
| April 1994 | $5.26 | $30 |
| March 1994 | $5.26 | $30 |
| February 1994 | $5.32 | $30.75 |
| January 1994 | $6.04 | $34.88 |
| December 1993 | $5.89 | $34 |
| November 1993 | $5.71 | $33.38 |
| October 1993 | $6.08 | $35.50 |
| September 1993 | $6.23 | $36.38 |
| August 1993 | $6.08 | $35.88 |
| July 1993 | $5.89 | $34.75 |
| June 1993 | $5.65 | $33.38 |
| May 1993 | $5 | $29.88 |
| April 1993 | $5.32 | $31.75 |
| March 1993 | $5.36 | $32 |
| February 1993 | $5.21 | $31.50 |
| January 1993 | $4.90 | $29.62 |
| December 1992 | $4.88 | $29.50 |
| November 1992 | $4.60 | $28.12 |
| October 1992 | $4.29 | $26.25 |
| September 1992 | $4.27 | $26.12 |
| August 1992 | $4.55 | $28.25 |
| July 1992 | $4.25 | $26.38 |
| June 1992 | $4.11 | $25.50 |
| May 1992 | $4.03 | $25.38 |
| April 1992 | $3.97 | $25 |
| March 1992 | $3.87 | $24.38 |
| February 1992 | $3.99 | $25.50 |
| January 1992 | $3.81 | $24.38 |
| December 1991 | $3.83 | $24.50 |
| November 1991 | $3.70 | $24 |
| October 1991 | $3.70 | $24 |
| September 1991 | $3.76 | $24.38 |
| August 1991 | $3.61 | $23.75 |
| July 1991 | $3.59 | $23.62 |
| June 1991 | $3.64 | $24 |
| May 1991 | $3.68 | $24.62 |
| April 1991 | $3.55 | $23.75 |
| March 1991 | $3.46 | $23.12 |
| February 1991 | $3.42 | $23.25 |
| January 1991 | $3.37 | $22.88 |
| December 1990 | $3.50 | $23.75 |
| November 1990 | $3.43 | $23.62 |
| October 1990 | $3.23 | $22.25 |
| September 1990 | $3.46 | $23.88 |
| August 1990 | $3.22 | $22.50 |
| July 1990 | $3.22 | $22.50 |
| June 1990 | $3.36 | $23.50 |
| May 1990 | $3.34 | $23.75 |
| April 1990 | $3.04 | $21.62 |
| March 1990 | $3.52 | $25 |
| February 1990 | $3.48 | $25.12 |
| January 1990 | $3.66 | $26.38 |
| December 1989 | $3.83 | $27.62 |
| November 1989 | $3.56 | $26 |
| October 1989 | $3.24 | $23.62 |
| September 1989 | $3.42 | $25 |
| August 1989 | $3.38 | $25 |
| July 1989 | $3.36 | $24.88 |
| June 1989 | $3.34 | $24.75 |
| May 1989 | $3 | $22.50 |
| April 1989 | $2.47 | $18.50 |
| March 1989 | $2.48 | $18.62 |
| February 1989 | $2.49 | $19 |
| January 1989 | $2.56 | $19.50 |
| December 1988 | $2.49 | $19 |
| November 1988 | $2.29 | $17.75 |
| October 1988 | $2.32 | $18 |
| September 1988 | $2.29 | $17.75 |
| August 1988 | $2.28 | $18 |
| July 1988 | $2.31 | $18.25 |
| June 1988 | $2.36 | $18.62 |
| May 1988 | $2.27 | $18.25 |
| April 1988 | $2.22 | $17.88 |
| March 1988 | $2.18 | $17.50 |
| February 1988 | $2.48 | $20.25 |
| January 1988 | $2.19 | $17.88 |
| December 1987 | $2.05 | $16.75 |
| November 1987 | $2.11 | $17.50 |
| October 1987 | $2.24 | $18.62 |
| September 1987 | $2.68 | $22.25 |
| August 1987 | $2.72 | $22.88 |
| July 1987 | $2.66 | $22.38 |
| June 1987 | $2.79 | $23.50 |
| May 1987 | $2.37 | $39.88 |
| April 1987 | $2.39 | $40.25 |
| March 1987 | $2.54 | $42.75 |
| February 1987 | $2.29 | $38.50 |
| January 1987 | $2.46 | $41.50 |
| December 1986 | $2.31 | $38.88 |
| November 1986 | $2.28 | $38.38 |
| October 1986 | $2.43 | $40.88 |
| September 1986 | $2.17 | $36.50 |
| August 1986 | $2.31 | $38.88 |
| July 1986 | $2.20 | $37 |
| June 1986 | $2.03 | $34.12 |
| May 1986 | $2.04 | $34.25 |
| April 1986 | $2.09 | $35.25 |
| March 1986 | $2.02 | $34 |
| February 1986 | $1.92 | $32.38 |
| January 1986 | $1.86 | $31.25 |
| December 1985 | $1.71 | $28.75 |
| November 1985 | $1.74 | $29.38 |
| October 1985 | $1.53 | $25.75 |
| September 1985 | $1.50 | $25.25 |
| August 1985 | $1.57 | $26.50 |
| July 1985 | $1.63 | $27.38 |
| June 1985 | $1.72 | $29 |
| May 1985 | $1.70 | $28.62 |
| April 1985 | $1.65 | $27.75 |
| March 1985 | $1.60 | $27 |
| February 1985 | $1.55 | $26.12 |
| January 1985 | $1.54 | $26 |
| December 1984 | $1.54 | $26 |
| November 1984 | $1.64 | $27.62 |
| October 1984 | $1.69 | $28.38 |
| September 1984 | $1.50 | $25.25 |
| August 1984 | $1.45 | $24.38 |
| July 1984 | $1.22 | $20.50 |
| June 1984 | $1.17 | $19.62 |
| May 1984 | $1.19 | $20 |
| April 1984 | $1.09 | $20.25 |
| March 1984 | $1.02 | $18.88 |
| February 1984 | $0.96 | $17.88 |
| January 1984 | $0.94 | $17.50 |
| December 1983 | $0.89 | $16.50 |
| November 1983 | $0.90 | $16.69 |
| October 1983 | $0.86 | $15.94 |
| September 1983 | $0.88 | $16.25 |
| August 1983 | $0.84 | $15.62 |
| July 1983 | $0.84 | $15.56 |
| June 1983 | $0.81 | $15 |
| May 1983 | $0.77 | $14.31 |
| April 1983 | $0.79 | $14.62 |
| March 1983 | $0.77 | $14.31 |
| February 1983 | $0.81 | $14.94 |
| January 1983 | $0.78 | $14.38 |
| December 1982 | $0.75 | $13.94 |
| November 1982 | $0.80 | $14.75 |
| October 1982 | $0.74 | $13.75 |
| September 1982 | $0.71 | $13.19 |
| August 1982 | $0.70 | $13 |
| July 1982 | $0.68 | $12.56 |
| June 1982 | $0.67 | $12.44 |
| May 1982 | $0.66 | $12.19 |
| April 1982 | $0.67 | $12.38 |
| March 1982 | $0.67 | $12.44 |
| February 1982 | $0.64 | $11.81 |
| January 1982 | $0.70 | $13 |
| December 1981 | $0.73 | $13.44 |
| November 1981 | $0.73 | $13.44 |
| October 1981 | $0.72 | $13.25 |
| September 1981 | $0.64 | $11.81 |
| August 1981 | $0.71 | $13.12 |
| July 1981 | $0.72 | $13.31 |
| June 1981 | $0.69 | $12.75 |
| May 1981 | $0.71 | $13.12 |
| April 1981 | $0.73 | $13.56 |
| March 1981 | $0.82 | $15.19 |
| February 1981 | $0.76 | $14.06 |
| January 1981 | $0.78 | $14.38 |
| December 1980 | $0.75 | $13.88 |
| November 1980 | $0.70 | $13 |
| October 1980 | $0.68 | $12.62 |
| September 1980 | $0.75 | $13.94 |
| August 1980 | $0.70 | $12.94 |
| July 1980 | $0.75 | $13.88 |
| June 1980 | $0.76 | $14 |
| May 1980 | $0.62 | $11.56 |
| April 1980 | $0.60 | $11.12 |
| March 1980 | $0.54 | $9.94 |
| February 1980 | $0.66 | $12.25 |
| January 1980 | $0.69 | $12.81 |
| December 1979 | $0.71 | $13.19 |
| November 1979 | $0.68 | $12.62 |
| October 1979 | $0.64 | $11.88 |
| September 1979 | $0.71 | $13.12 |
| August 1979 | $0.75 | $13.94 |
| July 1979 | $0.73 | $13.44 |
| June 1979 | $0.66 | $12.19 |
| May 1979 | $0.63 | $11.62 |
| April 1979 | $0.64 | $11.81 |
| March 1979 | $0.67 | $12.38 |
| February 1979 | $0.63 | $11.69 |
| January 1979 | $0.64 | $11.94 |
| December 1978 | $0.64 | $11.88 |
| November 1978 | $0.63 | $11.69 |
| October 1978 | $0.62 | $11.56 |
| September 1978 | $0.66 | $12.12 |
| August 1978 | $0.66 | $12.12 |
| July 1978 | $0.66 | $12.19 |
| June 1978 | $0.63 | $11.69 |
| May 1978 | $0.59 | $11 |
| April 1978 | $0.62 | $11.56 |
| March 1978 | $0.62 | $11.56 |
| February 1978 | $0.61 | $11.38 |
| January 1978 | $0.61 | $11.38 |
| December 1977 | $0.66 | $12.19 |
| November 1977 | $0.65 | $12 |
| October 1977 | $0.66 | $12.12 |
| September 1977 | $0.65 | $12 |
| August 1977 | $0.62 | $11.56 |
| July 1977 | $0.67 | $12.44 |
| June 1977 | $0.70 | $12.94 |
| May 1977 | $0.66 | $12.12 |
| April 1977 | $0.66 | $12.19 |
| March 1977 | $0.64 | $11.81 |
| February 1977 | $0.65 | $12.06 |
| January 1977 | $0.70 | $12.94 |
| December 1976 | $0.69 | $12.75 |
| November 1976 | $0.62 | $11.50 |
| October 1976 | $0.62 | $11.56 |
| September 1976 | $0.61 | $11.25 |
| August 1976 | $0.61 | $11.25 |
| July 1976 | $0.59 | $10.94 |
| June 1976 | $0.55 | $10.12 |
| May 1976 | $0.54 | $10 |
| April 1976 | $0.54 | $10.06 |
| March 1976 | $0.54 | $10 |
| February 1976 | $0.54 | $9.94 |
| January 1976 | $0.58 | $10.81 |
| December 1975 | $0.52 | $9.69 |
| November 1975 | $0.52 | $9.62 |
| October 1975 | $0.52 | $9.62 |
| September 1975 | $0.51 | $9.44 |
| August 1975 | $0.52 | $9.56 |
| July 1975 | $0.52 | $9.69 |
| June 1975 | $0.55 | $10.12 |
| May 1975 | $0.54 | $10 |
| April 1975 | $0.51 | $9.44 |
| March 1975 | $0.53 | $9.75 |
| February 1975 | $0.49 | $9.06 |
| January 1975 | $0.50 | $9.19 |
| December 1974 | $0.45 | $8.25 |
| November 1974 | $0.45 | $8.38 |
| October 1974 | $0.46 | $8.50 |
| September 1974 | $0.43 | $7.94 |
| August 1974 | $0.42 | $7.81 |
| July 1974 | $0.47 | $8.69 |
| June 1974 | $0.41 | $7.62 |
| May 1974 | $0.47 | $8.62 |
| April 1974 | $0.52 | $9.56 |
| March 1974 | $0.53 | $9.88 |
| February 1974 | $0.56 | $10.31 |
| January 1974 | $0.58 | $10.69 |
| December 1973 | $0.52 | $9.56 |
| November 1973 | $0.53 | $9.81 |
| October 1973 | $0.59 | $10.94 |
| September 1973 | $0.62 | $11.44 |
| August 1973 | $0.57 | $10.50 |
| July 1973 | $0.56 | $10.38 |
| June 1973 | $0.58 | $10.81 |
| May 1973 | $0.58 | $10.81 |
NFG
List: Champions
Price: $53.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.68%
Payout Ratio: 38.30%
Payout Ratio Range:
Dividend Per Share: 1.98 USD
Earnings Per Share: 4.77 USD
P/E Ratio: 9.22
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 550400
Ebitda: 201.8 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 2.89%
DGR5: 2.66%
DGR10: 2.60%
DGR20: 2.97%