National Fuel Gas Company - Price History
Monthly price history for NFG (National Fuel Gas Company)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2023 | 55.97 USD | 55.97 USD |
| February 2023 | 57.50 USD | 57.50 USD |
| January 2023 | 58.06 USD | 58.06 USD |
| December 2022 | 63.30 USD | 63.30 USD |
| November 2022 | 65.74 USD | 66.23 USD |
| October 2022 | 66.99 USD | 67.49 USD |
| September 2022 | 61.09 USD | 61.55 USD |
| August 2022 | 70.21 USD | 71.27 USD |
| July 2022 | 71.27 USD | 72.34 USD |
| June 2022 | 65.07 USD | 66.05 USD |
| May 2022 | 71.93 USD | 73.53 USD |
| April 2022 | 68.61 USD | 70.13 USD |
| March 2022 | 67.21 USD | 68.70 USD |
| February 2022 | 60.49 USD | 62.24 USD |
| January 2022 | 59.02 USD | 60.73 USD |
| December 2021 | 62.14 USD | 63.94 USD |
| November 2021 | 55.78 USD | 57.81 USD |
| October 2021 | 55.42 USD | 57.43 USD |
| September 2021 | 50.68 USD | 52.52 USD |
| August 2021 | 49.58 USD | 51.81 USD |
| July 2021 | 49.21 USD | 51.43 USD |
| June 2021 | 50.00 USD | 52.25 USD |
| May 2021 | 49.23 USD | 51.89 USD |
| April 2021 | 47.11 USD | 49.66 USD |
| March 2021 | 47.43 USD | 49.99 USD |
| February 2021 | 42.73 USD | 45.44 USD |
| January 2021 | 37.86 USD | 40.26 USD |
| December 2020 | 38.68 USD | 41.13 USD |
| November 2020 | 38.30 USD | 41.17 USD |
| October 2020 | 37.17 USD | 39.96 USD |
| September 2020 | 37.76 USD | 40.59 USD |
| August 2020 | 42.01 USD | 45.64 USD |
| July 2020 | 37.34 USD | 40.57 USD |
| June 2020 | 38.59 USD | 41.93 USD |
| May 2020 | 38.20 USD | 41.97 USD |
| April 2020 | 37.32 USD | 41.00 USD |
| March 2020 | 33.94 USD | 37.29 USD |
| February 2020 | 32.92 USD | 36.61 USD |
| January 2020 | 38.84 USD | 43.19 USD |
| December 2019 | 41.85 USD | 46.54 USD |
| November 2019 | 40.11 USD | 45.02 USD |
| October 2019 | 40.36 USD | 45.31 USD |
| September 2019 | 41.80 USD | 46.92 USD |
| August 2019 | 41.26 USD | 46.74 USD |
| July 2019 | 42.14 USD | 47.74 USD |
| June 2019 | 46.56 USD | 52.75 USD |
| May 2019 | 46.67 USD | 53.31 USD |
| April 2019 | 51.84 USD | 59.21 USD |
| March 2019 | 53.37 USD | 60.96 USD |
| February 2019 | 52.33 USD | 60.19 USD |
| January 2019 | 49.81 USD | 57.30 USD |
| December 2018 | 44.49 USD | 51.18 USD |
| November 2018 | 46.43 USD | 53.85 USD |
| October 2018 | 46.81 USD | 54.29 USD |
| September 2018 | 48.34 USD | 56.06 USD |
| August 2018 | 47.51 USD | 55.53 USD |
| July 2018 | 45.94 USD | 53.70 USD |
| June 2018 | 45.31 USD | 52.96 USD |
| May 2018 | 44.68 USD | 52.64 USD |
| April 2018 | 43.58 USD | 51.35 USD |
| March 2018 | 43.67 USD | 51.45 USD |
| February 2018 | 41.61 USD | 49.43 USD |
| January 2018 | 46.93 USD | 55.75 USD |
| December 2017 | 46.22 USD | 54.91 USD |
| November 2017 | 49.12 USD | 58.80 USD |
| October 2017 | 48.50 USD | 58.05 USD |
| September 2017 | 47.29 USD | 56.61 USD |
| August 2017 | 48.09 USD | 57.98 USD |
| July 2017 | 49.11 USD | 59.21 USD |
| June 2017 | 46.31 USD | 55.84 USD |
| May 2017 | 46.73 USD | 56.76 USD |
| April 2017 | 45.59 USD | 55.38 USD |
| March 2017 | 49.08 USD | 59.62 USD |
| February 2017 | 49.31 USD | 60.30 USD |
| January 2017 | 45.91 USD | 56.15 USD |
| December 2016 | 46.31 USD | 56.64 USD |
| November 2016 | 45.78 USD | 56.38 USD |
| October 2016 | 42.53 USD | 52.38 USD |
| September 2016 | 43.90 USD | 54.07 USD |
| August 2016 | 45.99 USD | 57.06 USD |
| July 2016 | 45.55 USD | 56.51 USD |
| June 2016 | 45.85 USD | 56.88 USD |
| May 2016 | 44.01 USD | 55.00 USD |
| April 2016 | 44.41 USD | 55.50 USD |
| March 2016 | 40.05 USD | 50.05 USD |
| February 2016 | 36.26 USD | 45.68 USD |
| January 2016 | 35.99 USD | 45.33 USD |
| December 2015 | 33.94 USD | 42.75 USD |
| November 2015 | 35.96 USD | 45.72 USD |
| October 2015 | 41.32 USD | 52.53 USD |
| September 2015 | 39.31 USD | 49.98 USD |
| August 2015 | 42.11 USD | 53.96 USD |
| July 2015 | 42.19 USD | 54.07 USD |
| June 2015 | 45.95 USD | 58.89 USD |
| May 2015 | 49.81 USD | 64.25 USD |
| April 2015 | 49.96 USD | 64.45 USD |
| March 2015 | 46.77 USD | 60.33 USD |
| February 2015 | 49.61 USD | 64.41 USD |
| January 2015 | 48.86 USD | 63.43 USD |
| December 2014 | 53.55 USD | 69.53 USD |
| November 2014 | 53.06 USD | 69.27 USD |
| October 2014 | 53.03 USD | 69.23 USD |
| September 2014 | 53.62 USD | 69.99 USD |
| August 2014 | 58.23 USD | 76.44 USD |
| July 2014 | 52.50 USD | 68.91 USD |
| June 2014 | 59.65 USD | 78.30 USD |
| May 2014 | 56.85 USD | 75.00 USD |
| April 2014 | 55.82 USD | 73.64 USD |
| March 2014 | 53.09 USD | 70.04 USD |
| February 2014 | 56.63 USD | 75.12 USD |
| January 2014 | 56.81 USD | 75.36 USD |
| December 2013 | 53.83 USD | 71.40 USD |
| November 2013 | 50.61 USD | 67.48 USD |
| October 2013 | 53.66 USD | 71.55 USD |
| September 2013 | 51.57 USD | 68.76 USD |
| August 2013 | 48.69 USD | 65.28 USD |
| July 2013 | 48.35 USD | 64.83 USD |
| June 2013 | 43.22 USD | 57.95 USD |
| May 2013 | 45.35 USD | 61.20 USD |
| April 2013 | 46.48 USD | 62.72 USD |
| March 2013 | 45.46 USD | 61.35 USD |
| February 2013 | 42.86 USD | 58.19 USD |
| January 2013 | 40.07 USD | 54.40 USD |
| December 2012 | 37.34 USD | 50.69 USD |
| November 2012 | 38.10 USD | 52.08 USD |
| October 2012 | 38.55 USD | 52.70 USD |
| September 2012 | 39.53 USD | 54.04 USD |
| August 2012 | 36.26 USD | 49.90 USD |
| July 2012 | 35.56 USD | 48.94 USD |
| June 2012 | 34.13 USD | 46.98 USD |
| May 2012 | 31.16 USD | 43.23 USD |
| April 2012 | 34.10 USD | 47.32 USD |
| March 2012 | 34.68 USD | 48.12 USD |
| February 2012 | 36.01 USD | 50.33 USD |
| January 2012 | 35.97 USD | 50.28 USD |
| December 2011 | 39.77 USD | 55.58 USD |
| November 2011 | 41.20 USD | 57.95 USD |
| October 2011 | 43.57 USD | 61.29 USD |
| September 2011 | 34.61 USD | 48.68 USD |
| August 2011 | 43.33 USD | 61.35 USD |
| July 2011 | 51.12 USD | 72.38 USD |
| June 2011 | 51.41 USD | 72.80 USD |
| May 2011 | 50.62 USD | 72.04 USD |
| April 2011 | 51.50 USD | 73.30 USD |
| March 2011 | 51.99 USD | 74.00 USD |
| February 2011 | 50.97 USD | 72.90 USD |
| January 2011 | 47.79 USD | 68.34 USD |
| December 2010 | 45.88 USD | 65.62 USD |
| November 2010 | 44.07 USD | 63.36 USD |
| October 2010 | 38.38 USD | 55.18 USD |
| September 2010 | 36.03 USD | 51.81 USD |
| August 2010 | 29.69 USD | 42.98 USD |
| July 2010 | 33.20 USD | 48.05 USD |
| June 2010 | 31.70 USD | 45.88 USD |
| May 2010 | 33.34 USD | 48.60 USD |
| April 2010 | 35.68 USD | 52.02 USD |
| March 2010 | 34.67 USD | 50.55 USD |
| February 2010 | 33.89 USD | 49.74 USD |
| January 2010 | 31.97 USD | 46.92 USD |
| December 2009 | 34.07 USD | 50.00 USD |
| November 2009 | 31.70 USD | 46.83 USD |
| October 2009 | 30.69 USD | 45.34 USD |
| September 2009 | 31.01 USD | 45.81 USD |
| August 2009 | 30.03 USD | 44.69 USD |
| July 2009 | 27.27 USD | 40.58 USD |
| June 2009 | 24.25 USD | 36.08 USD |
| May 2009 | 22.32 USD | 33.53 USD |
| April 2009 | 21.78 USD | 32.71 USD |
| March 2009 | 20.42 USD | 30.67 USD |
| February 2009 | 19.98 USD | 30.31 USD |
| January 2009 | 19.75 USD | 29.96 USD |
| December 2008 | 20.65 USD | 31.33 USD |
| November 2008 | 21.21 USD | 32.53 USD |
| October 2008 | 23.60 USD | 36.19 USD |
| September 2008 | 27.50 USD | 42.18 USD |
| August 2008 | 30.62 USD | 47.31 USD |
| July 2008 | 32.23 USD | 49.79 USD |
| June 2008 | 38.50 USD | 59.48 USD |
| May 2008 | 38.82 USD | 60.31 USD |
| April 2008 | 32.94 USD | 51.18 USD |
| March 2008 | 30.39 USD | 47.21 USD |
| February 2008 | 30.08 USD | 47.05 USD |
| January 2008 | 27.56 USD | 43.11 USD |
| December 2007 | 29.85 USD | 46.68 USD |
| November 2007 | 30.27 USD | 47.65 USD |
| October 2007 | 30.80 USD | 48.49 USD |
| September 2007 | 29.74 USD | 46.81 USD |
| August 2007 | 27.97 USD | 44.34 USD |
| July 2007 | 27.35 USD | 43.35 USD |
| June 2007 | 27.32 USD | 43.31 USD |
| May 2007 | 28.54 USD | 45.56 USD |
| April 2007 | 29.45 USD | 47.01 USD |
| March 2007 | 27.10 USD | 43.26 USD |
| February 2007 | 26.00 USD | 41.79 USD |
| January 2007 | 25.31 USD | 40.69 USD |
| December 2006 | 23.97 USD | 38.54 USD |
| November 2006 | 23.40 USD | 37.90 USD |
| October 2006 | 23.09 USD | 37.40 USD |
| September 2006 | 22.44 USD | 36.35 USD |
| August 2006 | 23.37 USD | 38.17 USD |
| July 2006 | 22.74 USD | 37.14 USD |
| June 2006 | 21.51 USD | 35.14 USD |
| May 2006 | 21.73 USD | 35.80 USD |
| April 2006 | 20.18 USD | 33.25 USD |
| March 2006 | 19.86 USD | 32.72 USD |
| February 2006 | 19.48 USD | 32.38 USD |
| January 2006 | 19.79 USD | 32.90 USD |
| December 2005 | 18.76 USD | 31.19 USD |
| November 2005 | 19.22 USD | 32.25 USD |
| October 2005 | 17.96 USD | 30.14 USD |
| September 2005 | 20.38 USD | 34.20 USD |
| August 2005 | 17.79 USD | 30.11 USD |
| July 2005 | 17.96 USD | 30.40 USD |
| June 2005 | 17.08 USD | 28.91 USD |
| May 2005 | 16.38 USD | 28.00 USD |
| April 2005 | 15.93 USD | 27.23 USD |
| March 2005 | 16.72 USD | 28.59 USD |
| February 2005 | 16.40 USD | 28.32 USD |
| January 2005 | 16.33 USD | 28.20 USD |
| December 2004 | 16.41 USD | 28.34 USD |
| November 2004 | 16.17 USD | 28.20 USD |
| October 2004 | 16.07 USD | 28.02 USD |
| September 2004 | 16.24 USD | 28.33 USD |
| August 2004 | 15.20 USD | 26.78 USD |
| July 2004 | 14.50 USD | 25.54 USD |
| June 2004 | 14.19 USD | 25.00 USD |
| May 2004 | 14.12 USD | 25.15 USD |
| April 2004 | 13.75 USD | 24.49 USD |
| March 2004 | 13.81 USD | 24.60 USD |
| February 2004 | 14.04 USD | 25.30 USD |
| January 2004 | 13.93 USD | 25.10 USD |
| December 2003 | 13.57 USD | 24.44 USD |
| November 2003 | 12.68 USD | 23.10 USD |
| October 2003 | 12.27 USD | 22.35 USD |
| September 2003 | 12.55 USD | 22.85 USD |
| August 2003 | 12.56 USD | 23.15 USD |
| July 2003 | 13.13 USD | 24.19 USD |
| June 2003 | 14.14 USD | 26.05 USD |
| May 2003 | 13.73 USD | 25.57 USD |
| April 2003 | 12.60 USD | 23.46 USD |
| March 2003 | 11.75 USD | 21.87 USD |
| February 2003 | 10.37 USD | 19.54 USD |
| January 2003 | 10.92 USD | 20.58 USD |
| December 2002 | 11.00 USD | 20.73 USD |
| November 2002 | 10.87 USD | 20.74 USD |
| October 2002 | 10.57 USD | 20.17 USD |
| September 2002 | 10.41 USD | 19.87 USD |
| August 2002 | 10.49 USD | 20.28 USD |
| July 2002 | 10.00 USD | 19.33 USD |
| June 2002 | 11.64 USD | 22.51 USD |
| May 2002 | 11.87 USD | 23.23 USD |
| April 2002 | 12.18 USD | 23.82 USD |
| March 2002 | 12.45 USD | 24.35 USD |
| February 2002 | 12.37 USD | 24.45 USD |
| January 2002 | 11.58 USD | 22.90 USD |
| December 2001 | 12.49 USD | 24.70 USD |
| November 2001 | 11.20 USD | 22.38 USD |
| October 2001 | 11.72 USD | 23.41 USD |
| September 2001 | 11.53 USD | 23.03 USD |
| August 2001 | 11.83 USD | 23.91 USD |
| July 2001 | 11.88 USD | 24.00 USD |
| June 2001 | 12.87 USD | 26.00 USD |
| May 2001 | 14.01 USD | 28.58 USD |
| April 2001 | 13.78 USD | 28.10 USD |
| March 2001 | 13.14 USD | 26.79 USD |
| February 2001 | 12.59 USD | 25.90 USD |
| January 2001 | 12.76 USD | 26.25 USD |
| December 2000 | 15.29 USD | 31.47 USD |
| November 2000 | 13.73 USD | 28.47 USD |
| October 2000 | 12.93 USD | 26.81 USD |
| September 2000 | 13.52 USD | 28.04 USD |
| August 2000 | 12.54 USD | 26.22 USD |
| July 2000 | 11.79 USD | 24.66 USD |
| June 2000 | 11.67 USD | 24.40 USD |
| May 2000 | 12.27 USD | 25.91 USD |
| April 2000 | 11.23 USD | 23.72 USD |
| March 2000 | 10.55 USD | 22.28 USD |
| February 2000 | 9.58 USD | 20.47 USD |
| January 2000 | 10.43 USD | 22.28 USD |
| December 1999 | 10.88 USD | 23.25 USD |
| November 1999 | 11.60 USD | 25.03 USD |
| October 1999 | 11.33 USD | 24.44 USD |
| September 1999 | 10.94 USD | 23.59 USD |
| August 1999 | 10.80 USD | 23.53 USD |
| July 1999 | 10.77 USD | 23.47 USD |
| June 1999 | 11.13 USD | 24.25 USD |
| May 1999 | 10.80 USD | 23.75 USD |
| April 1999 | 9.94 USD | 21.88 USD |
| March 1999 | 8.92 USD | 19.63 USD |
| February 1999 | 9.09 USD | 20.22 USD |
| January 1999 | 9.51 USD | 21.16 USD |
| December 1998 | 10.16 USD | 22.59 USD |
| November 1998 | 10.23 USD | 22.97 USD |
| October 1998 | 10.52 USD | 23.63 USD |
| September 1998 | 10.46 USD | 23.50 USD |
| August 1998 | 9.07 USD | 20.56 USD |
| July 1998 | 9.11 USD | 20.66 USD |
| June 1998 | 9.60 USD | 21.78 USD |
| May 1998 | 9.24 USD | 21.19 USD |
| April 1998 | 10.03 USD | 23.00 USD |
| March 1998 | 10.25 USD | 23.50 USD |
| February 1998 | 10.10 USD | 23.31 USD |
| January 1998 | 9.96 USD | 23.00 USD |
| December 1997 | 10.55 USD | 24.34 USD |
| November 1997 | 10.02 USD | 23.34 USD |
| October 1997 | 9.47 USD | 22.06 USD |
| September 1997 | 9.44 USD | 22.00 USD |
| August 1997 | 9.45 USD | 22.22 USD |
| July 1997 | 9.03 USD | 21.25 USD |
| June 1997 | 8.91 USD | 20.97 USD |
| May 1997 | 8.71 USD | 20.69 USD |
| April 1997 | 8.76 USD | 20.81 USD |
| March 1997 | 8.99 USD | 21.38 USD |
| February 1997 | 8.96 USD | 21.50 USD |
| January 1997 | 8.81 USD | 21.13 USD |
| December 1996 | 8.60 USD | 20.63 USD |
| November 1996 | 8.79 USD | 21.31 USD |
| October 1996 | 7.69 USD | 18.63 USD |
| September 1996 | 7.58 USD | 18.38 USD |
| August 1996 | 7.55 USD | 18.50 USD |
| July 1996 | 6.88 USD | 16.88 USD |
| June 1996 | 7.34 USD | 18.00 USD |
| May 1996 | 6.93 USD | 17.19 USD |
| April 1996 | 7.08 USD | 17.56 USD |
| March 1996 | 6.98 USD | 17.31 USD |
| February 1996 | 6.40 USD | 16.06 USD |
| January 1996 | 6.67 USD | 16.75 USD |
| December 1995 | 6.70 USD | 16.81 USD |
| November 1995 | 6.32 USD | 16.06 USD |
| October 1995 | 5.85 USD | 14.88 USD |
| September 1995 | 5.66 USD | 14.38 USD |
| August 1995 | 5.53 USD | 14.06 USD |
| July 1995 | 5.51 USD | 14.00 USD |
| June 1995 | 5.63 USD | 14.31 USD |
| May 1995 | 5.60 USD | 14.44 USD |
| April 1995 | 5.60 USD | 14.44 USD |
| March 1995 | 5.43 USD | 14.00 USD |
| February 1995 | 5.22 USD | 13.63 USD |
| January 1995 | 5.07 USD | 13.25 USD |
| December 1994 | 4.88 USD | 12.75 USD |
| November 1994 | 4.90 USD | 13.00 USD |
| October 1994 | 5.61 USD | 14.88 USD |
| September 1994 | 5.63 USD | 14.94 USD |
| August 1994 | 5.79 USD | 15.56 USD |
| July 1994 | 5.58 USD | 15.00 USD |
| June 1994 | 5.47 USD | 14.69 USD |
| May 1994 | 5.58 USD | 15.19 USD |
| April 1994 | 5.51 USD | 15.00 USD |
| March 1994 | 5.51 USD | 15.00 USD |
| February 1994 | 5.58 USD | 15.38 USD |
| January 1994 | 6.33 USD | 17.44 USD |
| December 1993 | 6.17 USD | 17.00 USD |
| November 1993 | 5.99 USD | 16.69 USD |
| October 1993 | 6.37 USD | 17.75 USD |
| September 1993 | 6.53 USD | 18.19 USD |
| August 1993 | 6.37 USD | 17.94 USD |
| July 1993 | 6.17 USD | 17.38 USD |
| June 1993 | 5.93 USD | 16.69 USD |
| May 1993 | 5.24 USD | 14.94 USD |
| April 1993 | 5.57 USD | 15.88 USD |
| March 1993 | 5.62 USD | 16.00 USD |
| February 1993 | 5.46 USD | 15.75 USD |
| January 1993 | 5.14 USD | 14.81 USD |
| December 1992 | 5.12 USD | 14.75 USD |
| November 1992 | 4.82 USD | 14.06 USD |
| October 1992 | 4.50 USD | 13.13 USD |
| September 1992 | 4.48 USD | 13.06 USD |
| August 1992 | 4.77 USD | 14.13 USD |
| July 1992 | 4.46 USD | 13.19 USD |
| June 1992 | 4.31 USD | 12.75 USD |
| May 1992 | 4.22 USD | 12.69 USD |
| April 1992 | 4.16 USD | 12.50 USD |
| March 1992 | 4.06 USD | 12.19 USD |
| February 1992 | 4.18 USD | 12.75 USD |
| January 1992 | 4.00 USD | 12.19 USD |
| December 1991 | 4.02 USD | 12.25 USD |
| November 1991 | 3.88 USD | 12.00 USD |
| October 1991 | 3.88 USD | 12.00 USD |
| September 1991 | 3.94 USD | 12.19 USD |
| August 1991 | 3.78 USD | 11.88 USD |
| July 1991 | 3.76 USD | 11.81 USD |
| June 1991 | 3.82 USD | 12.00 USD |
| May 1991 | 3.86 USD | 12.31 USD |
| April 1991 | 3.72 USD | 11.88 USD |
| March 1991 | 3.62 USD | 11.56 USD |
| February 1991 | 3.59 USD | 11.63 USD |
| January 1991 | 3.53 USD | 11.44 USD |
| December 1990 | 3.67 USD | 11.88 USD |
| November 1990 | 3.59 USD | 11.81 USD |
| October 1990 | 3.38 USD | 11.13 USD |
| September 1990 | 3.63 USD | 11.94 USD |
| August 1990 | 3.37 USD | 11.25 USD |
| July 1990 | 3.37 USD | 11.25 USD |
| June 1990 | 3.52 USD | 11.75 USD |
| May 1990 | 3.50 USD | 11.88 USD |
| April 1990 | 3.19 USD | 10.81 USD |
| March 1990 | 3.68 USD | 12.50 USD |
| February 1990 | 3.65 USD | 12.56 USD |
| January 1990 | 3.83 USD | 13.19 USD |
| December 1989 | 4.02 USD | 13.81 USD |
| November 1989 | 3.73 USD | 13.00 USD |
| October 1989 | 3.39 USD | 11.81 USD |
| September 1989 | 3.59 USD | 12.50 USD |
| August 1989 | 3.54 USD | 12.50 USD |
| July 1989 | 3.52 USD | 12.44 USD |
| June 1989 | 3.51 USD | 12.38 USD |
| May 1989 | 3.15 USD | 11.25 USD |
| April 1989 | 2.59 USD | 9.25 USD |
| March 1989 | 2.60 USD | 9.31 USD |
| February 1989 | 2.61 USD | 9.50 USD |
| January 1989 | 2.68 USD | 9.75 USD |
| December 1988 | 2.61 USD | 9.50 USD |
| November 1988 | 2.40 USD | 8.88 USD |
| October 1988 | 2.43 USD | 9.00 USD |
| September 1988 | 2.40 USD | 8.88 USD |
| August 1988 | 2.39 USD | 9.00 USD |
| July 1988 | 2.42 USD | 9.13 USD |
| June 1988 | 2.47 USD | 9.31 USD |
| May 1988 | 2.38 USD | 9.13 USD |
| April 1988 | 2.33 USD | 8.94 USD |
| March 1988 | 2.28 USD | 8.75 USD |
| February 1988 | 2.60 USD | 10.13 USD |
| January 1988 | 2.30 USD | 8.94 USD |
| December 1987 | 2.15 USD | 8.38 USD |
| November 1987 | 2.21 USD | 8.75 USD |
| October 1987 | 2.35 USD | 9.31 USD |
| September 1987 | 2.81 USD | 11.13 USD |
| August 1987 | 2.85 USD | 11.44 USD |
| July 1987 | 2.79 USD | 11.19 USD |
| June 1987 | 2.93 USD | 11.75 USD |
| May 1987 | 2.48 USD | 9.97 USD |
| April 1987 | 2.51 USD | 10.06 USD |
| March 1987 | 2.66 USD | 10.69 USD |
| February 1987 | 2.40 USD | 9.63 USD |
| January 1987 | 2.59 USD | 10.38 USD |
| December 1986 | 2.42 USD | 9.72 USD |
| November 1986 | 2.39 USD | 9.59 USD |
| October 1986 | 2.55 USD | 10.22 USD |
| September 1986 | 2.27 USD | 9.13 USD |
| August 1986 | 2.42 USD | 9.72 USD |
| July 1986 | 2.31 USD | 9.25 USD |
| June 1986 | 2.13 USD | 8.53 USD |
| May 1986 | 2.13 USD | 8.56 USD |
| April 1986 | 2.20 USD | 8.81 USD |
| March 1986 | 2.12 USD | 8.50 USD |
| February 1986 | 2.02 USD | 8.09 USD |
| January 1986 | 1.95 USD | 7.81 USD |
| December 1985 | 1.79 USD | 7.19 USD |
| November 1985 | 1.83 USD | 7.34 USD |
| October 1985 | 1.60 USD | 6.44 USD |
| September 1985 | 1.57 USD | 6.31 USD |
| August 1985 | 1.65 USD | 6.63 USD |
| July 1985 | 1.71 USD | 6.84 USD |
| June 1985 | 1.81 USD | 7.25 USD |
| May 1985 | 1.78 USD | 7.16 USD |
| April 1985 | 1.73 USD | 6.94 USD |
| March 1985 | 1.68 USD | 6.75 USD |
| February 1985 | 1.63 USD | 6.53 USD |
| January 1985 | 1.62 USD | 6.50 USD |
| December 1984 | 1.62 USD | 6.50 USD |
| November 1984 | 1.72 USD | 6.91 USD |
| October 1984 | 1.77 USD | 7.09 USD |
| September 1984 | 1.57 USD | 6.31 USD |
| August 1984 | 1.52 USD | 6.09 USD |
| July 1984 | 1.28 USD | 5.13 USD |
| June 1984 | 1.22 USD | 4.91 USD |
| May 1984 | 1.25 USD | 5.00 USD |
| April 1984 | 1.15 USD | 4.60 USD |
| March 1984 | 1.07 USD | 4.29 USD |
| February 1984 | 1.01 USD | 4.06 USD |
| January 1984 | 0.99 USD | 3.98 USD |
| December 1983 | 0.93 USD | 3.75 USD |
| November 1983 | 0.95 USD | 3.79 USD |
| October 1983 | 0.90 USD | 3.62 USD |
| September 1983 | 0.92 USD | 3.69 USD |
| August 1983 | 0.88 USD | 3.55 USD |
| July 1983 | 0.88 USD | 3.54 USD |
| June 1983 | 0.85 USD | 3.41 USD |
| May 1983 | 0.81 USD | 3.25 USD |
| April 1983 | 0.83 USD | 3.32 USD |
| March 1983 | 0.81 USD | 3.25 USD |
| February 1983 | 0.85 USD | 3.39 USD |
| January 1983 | 0.81 USD | 3.27 USD |
| December 1982 | 0.79 USD | 3.17 USD |
| November 1982 | 0.84 USD | 3.35 USD |
| October 1982 | 0.78 USD | 3.13 USD |
| September 1982 | 0.75 USD | 3.00 USD |
| August 1982 | 0.74 USD | 2.95 USD |
| July 1982 | 0.71 USD | 2.86 USD |
| June 1982 | 0.70 USD | 2.83 USD |
| May 1982 | 0.69 USD | 2.77 USD |
| April 1982 | 0.70 USD | 2.81 USD |
| March 1982 | 0.70 USD | 2.83 USD |
| February 1982 | 0.67 USD | 2.68 USD |
| January 1982 | 0.74 USD | 2.95 USD |
| December 1981 | 0.76 USD | 3.05 USD |
| November 1981 | 0.76 USD | 3.05 USD |
| October 1981 | 0.75 USD | 3.01 USD |
| September 1981 | 0.67 USD | 2.68 USD |
| August 1981 | 0.74 USD | 2.98 USD |
| July 1981 | 0.75 USD | 3.03 USD |
| June 1981 | 0.72 USD | 2.90 USD |
| May 1981 | 0.74 USD | 2.98 USD |
| April 1981 | 0.77 USD | 3.08 USD |
| March 1981 | 0.86 USD | 3.45 USD |
| February 1981 | 0.80 USD | 3.20 USD |
| January 1981 | 0.81 USD | 3.27 USD |
| December 1980 | 0.79 USD | 3.15 USD |
| November 1980 | 0.74 USD | 2.95 USD |
| October 1980 | 0.72 USD | 2.87 USD |
| September 1980 | 0.79 USD | 3.17 USD |
| August 1980 | 0.73 USD | 2.94 USD |
| July 1980 | 0.79 USD | 3.15 USD |
| June 1980 | 0.79 USD | 3.18 USD |
| May 1980 | 0.65 USD | 2.63 USD |
| April 1980 | 0.63 USD | 2.53 USD |
| March 1980 | 0.56 USD | 2.26 USD |
| February 1980 | 0.69 USD | 2.78 USD |
| January 1980 | 0.73 USD | 2.91 USD |
| December 1979 | 0.75 USD | 3.00 USD |
| November 1979 | 0.72 USD | 2.87 USD |
| October 1979 | 0.67 USD | 2.70 USD |
| September 1979 | 0.74 USD | 2.98 USD |
| August 1979 | 0.79 USD | 3.17 USD |
| July 1979 | 0.76 USD | 3.05 USD |
| June 1979 | 0.69 USD | 2.77 USD |
| May 1979 | 0.66 USD | 2.64 USD |
| April 1979 | 0.67 USD | 2.68 USD |
| March 1979 | 0.70 USD | 2.81 USD |
| February 1979 | 0.66 USD | 2.66 USD |
| January 1979 | 0.68 USD | 2.71 USD |
| December 1978 | 0.67 USD | 2.70 USD |
| November 1978 | 0.66 USD | 2.66 USD |
| October 1978 | 0.65 USD | 2.63 USD |
| September 1978 | 0.69 USD | 2.76 USD |
| August 1978 | 0.69 USD | 2.76 USD |
| July 1978 | 0.69 USD | 2.77 USD |
| June 1978 | 0.66 USD | 2.66 USD |
| May 1978 | 0.62 USD | 2.50 USD |
| April 1978 | 0.65 USD | 2.63 USD |
| March 1978 | 0.65 USD | 2.63 USD |
| February 1978 | 0.64 USD | 2.59 USD |
| January 1978 | 0.64 USD | 2.59 USD |
| December 1977 | 0.69 USD | 2.77 USD |
| November 1977 | 0.68 USD | 2.73 USD |
| October 1977 | 0.69 USD | 2.76 USD |
| September 1977 | 0.68 USD | 2.73 USD |
| August 1977 | 0.65 USD | 2.63 USD |
| July 1977 | 0.70 USD | 2.83 USD |
| June 1977 | 0.73 USD | 2.94 USD |
| May 1977 | 0.69 USD | 2.76 USD |
| April 1977 | 0.69 USD | 2.77 USD |
| March 1977 | 0.67 USD | 2.68 USD |
| February 1977 | 0.68 USD | 2.74 USD |
| January 1977 | 0.73 USD | 2.94 USD |
| December 1976 | 0.72 USD | 2.90 USD |
| November 1976 | 0.65 USD | 2.61 USD |
| October 1976 | 0.65 USD | 2.63 USD |
| September 1976 | 0.64 USD | 2.56 USD |
| August 1976 | 0.64 USD | 2.56 USD |
| July 1976 | 0.62 USD | 2.49 USD |
| June 1976 | 0.57 USD | 2.30 USD |
| May 1976 | 0.57 USD | 2.27 USD |
| April 1976 | 0.57 USD | 2.29 USD |
| March 1976 | 0.57 USD | 2.27 USD |
| February 1976 | 0.56 USD | 2.26 USD |
| January 1976 | 0.61 USD | 2.46 USD |
| December 1975 | 0.55 USD | 2.20 USD |
| November 1975 | 0.55 USD | 2.19 USD |
| October 1975 | 0.55 USD | 2.19 USD |
| September 1975 | 0.53 USD | 2.14 USD |
| August 1975 | 0.54 USD | 2.17 USD |
| July 1975 | 0.55 USD | 2.20 USD |
| June 1975 | 0.57 USD | 2.30 USD |
| May 1975 | 0.57 USD | 2.27 USD |
| April 1975 | 0.53 USD | 2.14 USD |
| March 1975 | 0.55 USD | 2.22 USD |
| February 1975 | 0.51 USD | 2.06 USD |
| January 1975 | 0.52 USD | 2.09 USD |
| December 1974 | 0.47 USD | 1.88 USD |
| November 1974 | 0.47 USD | 1.90 USD |
| October 1974 | 0.48 USD | 1.93 USD |
| September 1974 | 0.45 USD | 1.80 USD |
| August 1974 | 0.44 USD | 1.78 USD |
| July 1974 | 0.49 USD | 1.97 USD |
| June 1974 | 0.43 USD | 1.73 USD |
| May 1974 | 0.49 USD | 1.96 USD |
| April 1974 | 0.54 USD | 2.17 USD |
| March 1974 | 0.56 USD | 2.24 USD |
| February 1974 | 0.58 USD | 2.34 USD |
| January 1974 | 0.61 USD | 2.43 USD |
| December 1973 | 0.54 USD | 2.17 USD |
| November 1973 | 0.56 USD | 2.23 USD |
| October 1973 | 0.62 USD | 2.49 USD |
| September 1973 | 0.65 USD | 2.60 USD |
| August 1973 | 0.59 USD | 2.39 USD |
| July 1973 | 0.59 USD | 2.36 USD |
| June 1973 | 0.61 USD | 2.46 USD |
| May 1973 | 0.61 USD | 2.46 USD |
NFG
List: Champions
Price: 55.97USD
52 week range price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 3.50%
Payout Ratio: 29.32%
Payout Ratio Range:
Dividend Per Share: 1.90 USD
Earnings Per Share: 6.48 USD
P/E Ratio: 8.86
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 550400
Ebitda: 201.8 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 2.81%
DGR5: 2.65%
DGR10: 2.63%
DGR20: 3.04%