National Fuel Gas Company ( NFG) - Price History
Monthly price history for NFG (National Fuel Gas Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $81 | $81 |
| August 2026 | $83.06 | $83.06 |
| July 2026 | $82.31 | $82.31 |
| June 2026 | $77.21 | $77.21 |
| May 2026 | $76.70 | $77.25 |
| April 2026 | $83.78 | $84.38 |
| March 2026 | $93.30 | $93.96 |
| February 2026 | $89.88 | $91.03 |
| January 2026 | $82.69 | $83.75 |
| December 2025 | $79.05 | $80.06 |
| November 2025 | $80.87 | $82.45 |
| October 2025 | $77.40 | $78.91 |
| September 2025 | $90.60 | $92.37 |
| August 2025 | $84.59 | $86.74 |
| July 2025 | $84.64 | $86.79 |
| June 2025 | $82.61 | $84.71 |
| May 2025 | $79.99 | $82.54 |
| April 2025 | $74.40 | $76.78 |
| March 2025 | $76.74 | $79.19 |
| February 2025 | $72.40 | $75.20 |
| January 2025 | $67.42 | $70.03 |
| December 2024 | $58.42 | $60.68 |
| November 2024 | $61.06 | $63.97 |
| October 2024 | $57.78 | $60.53 |
| September 2024 | $57.86 | $60.61 |
| August 2024 | $56.56 | $59.76 |
| July 2024 | $55.45 | $58.59 |
| June 2024 | $51.29 | $54.19 |
| May 2024 | $53.59 | $57.16 |
| April 2024 | $49.79 | $53.10 |
| March 2024 | $50.37 | $53.72 |
| February 2024 | $45.26 | $48.74 |
| January 2024 | $43.80 | $47.16 |
| December 2023 | $46.59 | $50.17 |
| November 2023 | $46.70 | $50.79 |
| October 2023 | $46.85 | $50.95 |
| September 2023 | $47.73 | $51.91 |
| August 2023 | $48.95 | $53.74 |
| July 2023 | $48.38 | $53.11 |
| June 2023 | $46.78 | $51.36 |
| May 2023 | $45.92 | $50.91 |
| April 2023 | $50.42 | $55.90 |
| March 2023 | $52.08 | $57.74 |
| February 2023 | $51.24 | $57.28 |
| January 2023 | $51.94 | $58.06 |
| December 2022 | $56.62 | $63.30 |
| November 2022 | $58.80 | $66.23 |
| October 2022 | $59.92 | $67.49 |
| September 2022 | $54.65 | $61.55 |
| August 2022 | $62.81 | $71.27 |
| July 2022 | $63.75 | $72.34 |
| June 2022 | $58.21 | $66.05 |
| May 2022 | $64.34 | $73.53 |
| April 2022 | $61.37 | $70.13 |
| March 2022 | $60.12 | $68.70 |
| February 2022 | $54.10 | $62.24 |
| January 2022 | $52.79 | $60.73 |
| December 2021 | $55.58 | $63.94 |
| November 2021 | $49.90 | $57.81 |
| October 2021 | $49.57 | $57.43 |
| September 2021 | $45.33 | $52.52 |
| August 2021 | $44.35 | $51.81 |
| July 2021 | $44.02 | $51.43 |
| June 2021 | $44.72 | $52.25 |
| May 2021 | $44.04 | $51.89 |
| April 2021 | $42.14 | $49.66 |
| March 2021 | $42.42 | $49.99 |
| February 2021 | $38.22 | $45.44 |
| January 2021 | $33.87 | $40.26 |
| December 2020 | $34.60 | $41.13 |
| November 2020 | $34.26 | $41.17 |
| October 2020 | $33.25 | $39.96 |
| September 2020 | $33.78 | $40.59 |
| August 2020 | $37.58 | $45.64 |
| July 2020 | $33.40 | $40.57 |
| June 2020 | $34.52 | $41.93 |
| May 2020 | $34.17 | $41.97 |
| April 2020 | $33.38 | $41 |
| March 2020 | $30.36 | $37.29 |
| February 2020 | $29.45 | $36.61 |
| January 2020 | $34.74 | $43.19 |
| December 2019 | $37.43 | $46.54 |
| November 2019 | $35.88 | $45.02 |
| October 2019 | $36.11 | $45.31 |
| September 2019 | $37.39 | $46.92 |
| August 2019 | $36.90 | $46.74 |
| July 2019 | $37.69 | $47.74 |
| June 2019 | $41.65 | $52.75 |
| May 2019 | $41.75 | $53.31 |
| April 2019 | $46.37 | $59.21 |
| March 2019 | $47.74 | $60.96 |
| February 2019 | $46.81 | $60.19 |
| January 2019 | $44.56 | $57.30 |
| December 2018 | $39.80 | $51.18 |
| November 2018 | $41.53 | $53.85 |
| October 2018 | $41.87 | $54.29 |
| September 2018 | $43.24 | $56.06 |
| August 2018 | $42.50 | $55.53 |
| July 2018 | $41.10 | $53.70 |
| June 2018 | $40.53 | $52.96 |
| May 2018 | $39.96 | $52.64 |
| April 2018 | $38.98 | $51.35 |
| March 2018 | $39.06 | $51.45 |
| February 2018 | $37.22 | $49.43 |
| January 2018 | $41.98 | $55.75 |
| December 2017 | $41.35 | $54.91 |
| November 2017 | $43.94 | $58.80 |
| October 2017 | $43.38 | $58.05 |
| September 2017 | $42.30 | $56.61 |
| August 2017 | $43.02 | $57.98 |
| July 2017 | $43.93 | $59.21 |
| June 2017 | $41.43 | $55.84 |
| May 2017 | $41.80 | $56.76 |
| April 2017 | $40.78 | $55.38 |
| March 2017 | $43.91 | $59.62 |
| February 2017 | $44.11 | $60.30 |
| January 2017 | $41.07 | $56.15 |
| December 2016 | $41.43 | $56.64 |
| November 2016 | $40.95 | $56.38 |
| October 2016 | $38.04 | $52.38 |
| September 2016 | $39.27 | $54.07 |
| August 2016 | $41.14 | $57.06 |
| July 2016 | $40.74 | $56.51 |
| June 2016 | $41.01 | $56.88 |
| May 2016 | $39.36 | $55 |
| April 2016 | $39.72 | $55.50 |
| March 2016 | $35.82 | $50.05 |
| February 2016 | $32.44 | $45.68 |
| January 2016 | $32.19 | $45.33 |
| December 2015 | $30.36 | $42.75 |
| November 2015 | $32.17 | $45.72 |
| October 2015 | $36.96 | $52.53 |
| September 2015 | $35.17 | $49.98 |
| August 2015 | $37.67 | $53.96 |
| July 2015 | $37.74 | $54.07 |
| June 2015 | $41.11 | $58.89 |
| May 2015 | $44.56 | $64.25 |
| April 2015 | $44.69 | $64.45 |
| March 2015 | $41.84 | $60.33 |
| February 2015 | $44.38 | $64.41 |
| January 2015 | $43.70 | $63.43 |
| December 2014 | $47.90 | $69.53 |
| November 2014 | $47.47 | $69.27 |
| October 2014 | $47.44 | $69.23 |
| September 2014 | $47.96 | $69.99 |
| August 2014 | $52.09 | $76.44 |
| July 2014 | $46.96 | $68.91 |
| June 2014 | $53.36 | $78.30 |
| May 2014 | $50.86 | $75 |
| April 2014 | $49.93 | $73.64 |
| March 2014 | $47.49 | $70.04 |
| February 2014 | $50.66 | $75.12 |
| January 2014 | $50.82 | $75.36 |
| December 2013 | $48.15 | $71.40 |
| November 2013 | $45.27 | $67.48 |
| October 2013 | $48 | $71.55 |
| September 2013 | $46.13 | $68.76 |
| August 2013 | $43.55 | $65.28 |
| July 2013 | $43.25 | $64.83 |
| June 2013 | $38.66 | $57.95 |
| May 2013 | $40.57 | $61.20 |
| April 2013 | $41.58 | $62.72 |
| March 2013 | $40.67 | $61.35 |
| February 2013 | $38.34 | $58.19 |
| January 2013 | $35.84 | $54.40 |
| December 2012 | $33.40 | $50.69 |
| November 2012 | $34.08 | $52.08 |
| October 2012 | $34.49 | $52.70 |
| September 2012 | $35.36 | $54.04 |
| August 2012 | $32.43 | $49.90 |
| July 2012 | $31.81 | $48.94 |
| June 2012 | $30.53 | $46.98 |
| May 2012 | $27.87 | $43.23 |
| April 2012 | $30.51 | $47.32 |
| March 2012 | $31.02 | $48.12 |
| February 2012 | $32.21 | $50.33 |
| January 2012 | $32.18 | $50.28 |
| December 2011 | $35.57 | $55.58 |
| November 2011 | $36.85 | $57.95 |
| October 2011 | $38.98 | $61.29 |
| September 2011 | $30.96 | $48.68 |
| August 2011 | $38.76 | $61.35 |
| July 2011 | $45.72 | $72.38 |
| June 2011 | $45.99 | $72.80 |
| May 2011 | $45.28 | $72.04 |
| April 2011 | $46.07 | $73.30 |
| March 2011 | $46.51 | $74 |
| February 2011 | $45.60 | $72.90 |
| January 2011 | $42.74 | $68.34 |
| December 2010 | $41.04 | $65.62 |
| November 2010 | $39.42 | $63.36 |
| October 2010 | $34.33 | $55.18 |
| September 2010 | $32.23 | $51.81 |
| August 2010 | $26.56 | $42.98 |
| July 2010 | $29.70 | $48.05 |
| June 2010 | $28.35 | $45.88 |
| May 2010 | $29.82 | $48.60 |
| April 2010 | $31.92 | $52.02 |
| March 2010 | $31.02 | $50.55 |
| February 2010 | $30.32 | $49.74 |
| January 2010 | $28.60 | $46.92 |
| December 2009 | $30.48 | $50 |
| November 2009 | $28.36 | $46.83 |
| October 2009 | $27.46 | $45.34 |
| September 2009 | $27.74 | $45.81 |
| August 2009 | $26.86 | $44.69 |
| July 2009 | $24.39 | $40.58 |
| June 2009 | $21.69 | $36.08 |
| May 2009 | $19.97 | $33.53 |
| April 2009 | $19.48 | $32.71 |
| March 2009 | $18.26 | $30.67 |
| February 2009 | $17.87 | $30.31 |
| January 2009 | $17.66 | $29.96 |
| December 2008 | $18.47 | $31.33 |
| November 2008 | $18.97 | $32.53 |
| October 2008 | $21.11 | $36.19 |
| September 2008 | $24.60 | $42.18 |
| August 2008 | $27.39 | $47.31 |
| July 2008 | $28.83 | $49.79 |
| June 2008 | $34.44 | $59.48 |
| May 2008 | $34.72 | $60.31 |
| April 2008 | $29.47 | $51.18 |
| March 2008 | $27.18 | $47.21 |
| February 2008 | $26.91 | $47.05 |
| January 2008 | $24.66 | $43.11 |
| December 2007 | $26.70 | $46.68 |
| November 2007 | $27.08 | $47.65 |
| October 2007 | $27.55 | $48.49 |
| September 2007 | $26.60 | $46.81 |
| August 2007 | $25.02 | $44.34 |
| July 2007 | $24.46 | $43.35 |
| June 2007 | $24.44 | $43.31 |
| May 2007 | $25.53 | $45.56 |
| April 2007 | $26.34 | $47.01 |
| March 2007 | $24.24 | $43.26 |
| February 2007 | $23.25 | $41.79 |
| January 2007 | $22.64 | $40.69 |
| December 2006 | $21.44 | $38.54 |
| November 2006 | $20.93 | $37.90 |
| October 2006 | $20.65 | $37.40 |
| September 2006 | $20.07 | $36.35 |
| August 2006 | $20.90 | $38.17 |
| July 2006 | $20.34 | $37.14 |
| June 2006 | $19.24 | $35.14 |
| May 2006 | $19.44 | $35.80 |
| April 2006 | $18.05 | $33.25 |
| March 2006 | $17.76 | $32.72 |
| February 2006 | $17.42 | $32.38 |
| January 2006 | $17.70 | $32.90 |
| December 2005 | $16.78 | $31.19 |
| November 2005 | $17.19 | $32.25 |
| October 2005 | $16.07 | $30.14 |
| September 2005 | $18.23 | $34.20 |
| August 2005 | $15.91 | $30.11 |
| July 2005 | $16.07 | $30.40 |
| June 2005 | $15.28 | $28.91 |
| May 2005 | $14.65 | $28 |
| April 2005 | $14.25 | $27.23 |
| March 2005 | $14.96 | $28.59 |
| February 2005 | $14.67 | $28.32 |
| January 2005 | $14.61 | $28.20 |
| December 2004 | $14.68 | $28.34 |
| November 2004 | $14.46 | $28.20 |
| October 2004 | $14.37 | $28.02 |
| September 2004 | $14.53 | $28.33 |
| August 2004 | $13.60 | $26.78 |
| July 2004 | $12.97 | $25.54 |
| June 2004 | $12.70 | $25 |
| May 2004 | $12.63 | $25.15 |
| April 2004 | $12.30 | $24.49 |
| March 2004 | $12.35 | $24.60 |
| February 2004 | $12.56 | $25.30 |
| January 2004 | $12.46 | $25.10 |
| December 2003 | $12.14 | $24.44 |
| November 2003 | $11.34 | $23.10 |
| October 2003 | $10.98 | $22.35 |
| September 2003 | $11.22 | $22.85 |
| August 2003 | $11.24 | $23.15 |
| July 2003 | $11.74 | $24.19 |
| June 2003 | $12.64 | $26.05 |
| May 2003 | $12.28 | $25.57 |
| April 2003 | $11.27 | $23.46 |
| March 2003 | $10.51 | $21.87 |
| February 2003 | $9.27 | $19.54 |
| January 2003 | $9.77 | $20.58 |
| December 2002 | $9.84 | $20.73 |
| November 2002 | $9.72 | $20.74 |
| October 2002 | $9.46 | $20.17 |
| September 2002 | $9.31 | $19.87 |
| August 2002 | $9.38 | $20.28 |
| July 2002 | $8.94 | $19.33 |
| June 2002 | $10.41 | $22.51 |
| May 2002 | $10.62 | $23.23 |
| April 2002 | $10.89 | $23.82 |
| March 2002 | $11.13 | $24.35 |
| February 2002 | $11.06 | $24.45 |
| January 2002 | $10.36 | $22.90 |
| December 2001 | $11.18 | $24.70 |
| November 2001 | $10.02 | $22.38 |
| October 2001 | $10.48 | $23.41 |
| September 2001 | $10.31 | $23.03 |
| August 2001 | $10.59 | $47.81 |
| July 2001 | $10.63 | $48 |
| June 2001 | $11.51 | $51.99 |
| May 2001 | $12.54 | $57.16 |
| April 2001 | $12.33 | $56.20 |
| March 2001 | $11.75 | $53.58 |
| February 2001 | $11.26 | $51.80 |
| January 2001 | $11.41 | $52.51 |
| December 2000 | $13.68 | $62.94 |
| November 2000 | $12.28 | $56.94 |
| October 2000 | $11.57 | $53.62 |
| September 2000 | $12.10 | $56.08 |
| August 2000 | $11.22 | $52.44 |
| July 2000 | $10.55 | $49.31 |
| June 2000 | $10.44 | $48.80 |
| May 2000 | $10.97 | $51.81 |
| April 2000 | $10.05 | $47.44 |
| March 2000 | $9.44 | $44.56 |
| February 2000 | $8.57 | $40.94 |
| January 2000 | $9.33 | $44.56 |
| December 1999 | $9.73 | $46.50 |
| November 1999 | $10.38 | $50.06 |
| October 1999 | $10.13 | $48.88 |
| September 1999 | $9.78 | $47.19 |
| August 1999 | $9.66 | $47.06 |
| July 1999 | $9.63 | $46.94 |
| June 1999 | $9.96 | $48.50 |
| May 1999 | $9.66 | $47.50 |
| April 1999 | $8.90 | $43.75 |
| March 1999 | $7.98 | $39.25 |
| February 1999 | $8.13 | $40.44 |
| January 1999 | $8.51 | $42.31 |
| December 1998 | $9.09 | $45.19 |
| November 1998 | $9.15 | $45.94 |
| October 1998 | $9.41 | $47.25 |
| September 1998 | $9.36 | $47 |
| August 1998 | $8.11 | $41.12 |
| July 1998 | $8.15 | $41.31 |
| June 1998 | $8.59 | $43.56 |
| May 1998 | $8.27 | $42.38 |
| April 1998 | $8.98 | $46 |
| March 1998 | $9.17 | $47 |
| February 1998 | $9.02 | $46.62 |
| January 1998 | $8.90 | $46 |
| December 1997 | $9.42 | $48.69 |
| November 1997 | $8.95 | $46.69 |
| October 1997 | $8.46 | $44.12 |
| September 1997 | $8.43 | $44 |
| August 1997 | $8.43 | $44.44 |
| July 1997 | $8.06 | $42.50 |
| June 1997 | $7.96 | $41.94 |
| May 1997 | $7.77 | $41.38 |
| April 1997 | $7.82 | $41.62 |
| March 1997 | $8.03 | $42.75 |
| February 1997 | $8 | $43 |
| January 1997 | $7.86 | $42.25 |
| December 1996 | $7.67 | $41.25 |
| November 1996 | $7.85 | $42.62 |
| October 1996 | $6.86 | $37.25 |
| September 1996 | $6.77 | $36.75 |
| August 1996 | $6.74 | $37 |
| July 1996 | $6.15 | $33.75 |
| June 1996 | $6.56 | $36 |
| May 1996 | $6.19 | $34.38 |
| April 1996 | $6.32 | $35.12 |
| March 1996 | $6.23 | $34.62 |
| February 1996 | $5.71 | $32.12 |
| January 1996 | $5.96 | $33.50 |
| December 1995 | $5.98 | $33.62 |
| November 1995 | $5.64 | $32.12 |
| October 1995 | $5.22 | $29.75 |
| September 1995 | $5.05 | $28.75 |
| August 1995 | $4.87 | $28.12 |
| July 1995 | $4.85 | $28 |
| June 1995 | $4.96 | $28.62 |
| May 1995 | $4.94 | $28.88 |
| April 1995 | $4.94 | $28.88 |
| March 1995 | $4.78 | $28 |
| February 1995 | $4.59 | $27.25 |
| January 1995 | $4.47 | $26.50 |
| December 1994 | $4.30 | $25.50 |
| November 1994 | $4.32 | $26 |
| October 1994 | $4.94 | $29.75 |
| September 1994 | $4.96 | $29.88 |
| August 1994 | $5.10 | $31.12 |
| July 1994 | $4.92 | $30 |
| June 1994 | $4.81 | $29.38 |
| May 1994 | $4.92 | $30.38 |
| April 1994 | $4.85 | $30 |
| March 1994 | $4.85 | $30 |
| February 1994 | $4.91 | $30.75 |
| January 1994 | $5.57 | $34.88 |
| December 1993 | $5.43 | $34 |
| November 1993 | $5.27 | $33.38 |
| October 1993 | $5.61 | $35.50 |
| September 1993 | $5.75 | $36.38 |
| August 1993 | $5.61 | $35.88 |
| July 1993 | $5.43 | $34.75 |
| June 1993 | $5.22 | $33.38 |
| May 1993 | $4.62 | $29.88 |
| April 1993 | $4.90 | $31.75 |
| March 1993 | $4.94 | $32 |
| February 1993 | $4.81 | $31.50 |
| January 1993 | $4.52 | $29.62 |
| December 1992 | $4.51 | $29.50 |
| November 1992 | $4.24 | $28.12 |
| October 1992 | $3.96 | $26.25 |
| September 1992 | $3.94 | $26.12 |
| August 1992 | $4.20 | $28.25 |
| July 1992 | $3.92 | $26.38 |
| June 1992 | $3.74 | $25.50 |
| May 1992 | $3.66 | $25.38 |
| April 1992 | $3.61 | $25 |
| March 1992 | $3.52 | $24.38 |
| February 1992 | $3.63 | $25.50 |
| January 1992 | $3.47 | $24.38 |
| December 1991 | $3.49 | $24.50 |
| November 1991 | $3.36 | $24 |
| October 1991 | $3.36 | $24 |
| September 1991 | $3.42 | $24.38 |
| August 1991 | $3.28 | $23.75 |
| July 1991 | $3.26 | $23.62 |
| June 1991 | $3.31 | $24 |
| May 1991 | $3.35 | $24.62 |
| April 1991 | $3.23 | $23.75 |
| March 1991 | $3.14 | $23.12 |
| February 1991 | $3.11 | $23.25 |
| January 1991 | $3.06 | $22.88 |
| December 1990 | $3.18 | $23.75 |
| November 1990 | $3.12 | $23.62 |
| October 1990 | $2.93 | $22.25 |
| September 1990 | $3.15 | $23.88 |
| August 1990 | $2.92 | $22.50 |
| July 1990 | $2.92 | $22.50 |
| June 1990 | $3.05 | $23.50 |
| May 1990 | $3.04 | $23.75 |
| April 1990 | $2.76 | $21.62 |
| March 1990 | $3.20 | $25 |
| February 1990 | $3.17 | $25.12 |
| January 1990 | $3.33 | $26.38 |
| December 1989 | $3.48 | $27.62 |
| November 1989 | $3.24 | $26 |
| October 1989 | $2.94 | $23.62 |
| September 1989 | $3.12 | $25 |
| August 1989 | $3.07 | $25 |
| July 1989 | $3.06 | $24.88 |
| June 1989 | $3.04 | $24.75 |
| May 1989 | $2.73 | $22.50 |
| April 1989 | $2.24 | $18.50 |
| March 1989 | $2.26 | $18.62 |
| February 1989 | $2.26 | $19 |
| January 1989 | $2.32 | $19.50 |
| December 1988 | $2.26 | $19 |
| November 1988 | $2.08 | $17.75 |
| October 1988 | $2.11 | $18 |
| September 1988 | $2.08 | $17.75 |
| August 1988 | $2.07 | $18 |
| July 1988 | $2.10 | $18.25 |
| June 1988 | $2.14 | $18.62 |
| May 1988 | $2.06 | $18.25 |
| April 1988 | $2.02 | $17.88 |
| March 1988 | $1.98 | $17.50 |
| February 1988 | $2.26 | $20.25 |
| January 1988 | $1.99 | $17.88 |
| December 1987 | $1.86 | $16.75 |
| November 1987 | $1.92 | $17.50 |
| October 1987 | $2.04 | $18.62 |
| September 1987 | $2.44 | $22.25 |
| August 1987 | $2.47 | $22.88 |
| July 1987 | $2.42 | $22.38 |
| June 1987 | $2.54 | $23.50 |
| May 1987 | $2.15 | $19.94 |
| April 1987 | $2.17 | $20.12 |
| March 1987 | $2.31 | $21.38 |
| February 1987 | $2.08 | $19.25 |
| January 1987 | $2.24 | $20.75 |
| December 1986 | $2.10 | $19.44 |
| November 1986 | $2.07 | $19.19 |
| October 1986 | $2.21 | $20.44 |
| September 1986 | $1.97 | $18.25 |
| August 1986 | $2.10 | $19.44 |
| July 1986 | $2 | $18.50 |
| June 1986 | $1.84 | $17.06 |
| May 1986 | $1.85 | $17.12 |
| April 1986 | $1.90 | $17.62 |
| March 1986 | $1.84 | $17 |
| February 1986 | $1.75 | $16.19 |
| January 1986 | $1.69 | $15.62 |
| December 1985 | $1.55 | $14.38 |
| November 1985 | $1.59 | $14.69 |
| October 1985 | $1.39 | $12.88 |
| September 1985 | $1.36 | $12.62 |
| August 1985 | $1.43 | $13.25 |
| July 1985 | $1.48 | $13.69 |
| June 1985 | $1.57 | $14.50 |
| May 1985 | $1.55 | $14.31 |
| April 1985 | $1.50 | $13.88 |
| March 1985 | $1.46 | $13.50 |
| February 1985 | $1.41 | $13.06 |
| January 1985 | $1.40 | $13 |
| December 1984 | $1.40 | $13 |
| November 1984 | $1.49 | $13.81 |
| October 1984 | $1.53 | $14.19 |
| September 1984 | $1.36 | $12.62 |
| August 1984 | $1.32 | $12.19 |
| July 1984 | $1.11 | $10.25 |
| June 1984 | $1.06 | $9.81 |
| May 1984 | $1.08 | $10 |
| April 1984 | $0.99 | $9.20 |
| March 1984 | $0.93 | $8.58 |
| February 1984 | $0.88 | $8.12 |
| January 1984 | $0.86 | $7.96 |
| December 1983 | $0.81 | $7.50 |
| November 1983 | $0.82 | $7.58 |
| October 1983 | $0.78 | $7.24 |
| September 1983 | $0.80 | $7.39 |
| August 1983 | $0.77 | $7.10 |
| July 1983 | $0.76 | $7.07 |
| June 1983 | $0.74 | $6.82 |
| May 1983 | $0.70 | $6.51 |
| April 1983 | $0.72 | $6.65 |
| March 1983 | $0.70 | $6.51 |
| February 1983 | $0.73 | $6.79 |
| January 1983 | $0.71 | $6.53 |
| December 1982 | $0.68 | $6.34 |
| November 1982 | $0.72 | $6.70 |
| October 1982 | $0.68 | $6.25 |
| September 1982 | $0.65 | $5.99 |
| August 1982 | $0.64 | $5.91 |
| July 1982 | $0.62 | $5.71 |
| June 1982 | $0.61 | $5.65 |
| May 1982 | $0.60 | $5.54 |
| April 1982 | $0.61 | $5.62 |
| March 1982 | $0.61 | $5.65 |
| February 1982 | $0.58 | $5.37 |
| January 1982 | $0.64 | $5.91 |
| December 1981 | $0.66 | $6.11 |
| November 1981 | $0.66 | $6.11 |
| October 1981 | $0.65 | $6.02 |
| September 1981 | $0.58 | $5.37 |
| August 1981 | $0.64 | $5.97 |
| July 1981 | $0.65 | $6.05 |
| June 1981 | $0.63 | $5.80 |
| May 1981 | $0.64 | $5.97 |
| April 1981 | $0.67 | $6.16 |
| March 1981 | $0.75 | $6.90 |
| February 1981 | $0.69 | $6.39 |
| January 1981 | $0.71 | $6.53 |
| December 1980 | $0.68 | $6.31 |
| November 1980 | $0.64 | $5.91 |
| October 1980 | $0.62 | $5.74 |
| September 1980 | $0.68 | $6.34 |
| August 1980 | $0.64 | $5.88 |
| July 1980 | $0.68 | $6.31 |
| June 1980 | $0.69 | $6.36 |
| May 1980 | $0.57 | $5.26 |
| April 1980 | $0.55 | $5.06 |
| March 1980 | $0.49 | $4.52 |
| February 1980 | $0.60 | $5.57 |
| January 1980 | $0.63 | $5.82 |
| December 1979 | $0.65 | $5.99 |
| November 1979 | $0.62 | $5.74 |
| October 1979 | $0.58 | $5.40 |
| September 1979 | $0.64 | $5.97 |
| August 1979 | $0.68 | $6.34 |
| July 1979 | $0.66 | $6.11 |
| June 1979 | $0.60 | $5.54 |
| May 1979 | $0.57 | $5.28 |
| April 1979 | $0.58 | $5.37 |
| March 1979 | $0.61 | $5.62 |
| February 1979 | $0.57 | $5.31 |
| January 1979 | $0.59 | $5.43 |
| December 1978 | $0.58 | $5.40 |
| November 1978 | $0.57 | $5.31 |
| October 1978 | $0.57 | $5.26 |
| September 1978 | $0.60 | $5.51 |
| August 1978 | $0.60 | $5.51 |
| July 1978 | $0.60 | $5.54 |
| June 1978 | $0.57 | $5.31 |
| May 1978 | $0.54 | $5 |
| April 1978 | $0.57 | $5.26 |
| March 1978 | $0.57 | $5.26 |
| February 1978 | $0.56 | $5.17 |
| January 1978 | $0.56 | $5.17 |
| December 1977 | $0.60 | $5.54 |
| November 1977 | $0.59 | $5.46 |
| October 1977 | $0.60 | $5.51 |
| September 1977 | $0.59 | $5.46 |
| August 1977 | $0.57 | $5.26 |
| July 1977 | $0.61 | $5.65 |
| June 1977 | $0.64 | $5.88 |
| May 1977 | $0.60 | $5.51 |
| April 1977 | $0.60 | $5.54 |
| March 1977 | $0.58 | $5.37 |
| February 1977 | $0.59 | $5.48 |
| January 1977 | $0.64 | $5.88 |
| December 1976 | $0.63 | $5.80 |
| November 1976 | $0.56 | $5.23 |
| October 1976 | $0.57 | $5.26 |
| September 1976 | $0.55 | $5.11 |
| August 1976 | $0.55 | $5.11 |
| July 1976 | $0.54 | $4.97 |
| June 1976 | $0.50 | $4.60 |
| May 1976 | $0.49 | $4.54 |
| April 1976 | $0.49 | $4.57 |
| March 1976 | $0.49 | $4.54 |
| February 1976 | $0.49 | $4.52 |
| January 1976 | $0.53 | $4.92 |
| December 1975 | $0.48 | $4.40 |
| November 1975 | $0.47 | $4.38 |
| October 1975 | $0.47 | $4.38 |
| September 1975 | $0.46 | $4.29 |
| August 1975 | $0.47 | $4.35 |
| July 1975 | $0.48 | $4.40 |
| June 1975 | $0.50 | $4.60 |
| May 1975 | $0.49 | $4.54 |
| April 1975 | $0.46 | $4.29 |
| March 1975 | $0.48 | $4.43 |
| February 1975 | $0.44 | $4.12 |
| January 1975 | $0.45 | $4.18 |
| December 1974 | $0.40 | $3.75 |
| November 1974 | $0.41 | $3.81 |
| October 1974 | $0.42 | $3.86 |
| September 1974 | $0.39 | $3.61 |
| August 1974 | $0.38 | $3.55 |
| July 1974 | $0.43 | $3.95 |
| June 1974 | $0.37 | $3.47 |
| May 1974 | $0.42 | $3.92 |
| April 1974 | $0.47 | $4.35 |
| March 1974 | $0.48 | $4.49 |
| February 1974 | $0.51 | $4.69 |
| January 1974 | $0.52 | $4.86 |
| December 1973 | $0.47 | $4.35 |
| November 1973 | $0.48 | $4.46 |
| October 1973 | $0.54 | $4.97 |
| September 1973 | $0.56 | $5.20 |
| August 1973 | $0.52 | $4.77 |
| July 1973 | $0.51 | $4.72 |
| June 1973 | $0.53 | $4.92 |
| May 1973 | $0.53 | $4.92 |
NFG
Price: $81
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 59.71%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 7.18 USD
P/E Ratio: 11.36
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Volume: 550400
Ebitda: 201.8 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 4.17%
DGR5: 3.52%
DGR10: 2.99%
DGR20: 3.10%