New Found Gold Corp - Price History
Monthly price history for NFGC (New Found Gold Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.67 | $3.67 |
| March 2024 | $3.70 | $3.70 |
| February 2024 | $3.07 | $3.07 |
| January 2024 | $3.22 | $3.22 |
| December 2023 | $3.50 | $3.50 |
| November 2023 | $3.74 | $3.74 |
| October 2023 | $3.76 | $3.76 |
| September 2023 | $4.17 | $4.17 |
| August 2023 | $4.39 | $4.39 |
| July 2023 | $4.79 | $4.79 |
| June 2023 | $4.95 | $4.95 |
| May 2023 | $4.46 | $4.46 |
| April 2023 | $4.57 | $4.57 |
| March 2023 | $5 | $5 |
| February 2023 | $3.42 | $3.42 |
| January 2023 | $3.87 | $3.87 |
| December 2022 | $4.04 | $4.04 |
| November 2022 | $4.42 | $4.42 |
| October 2022 | $3.60 | $3.60 |
| September 2022 | $3.53 | $3.53 |
| August 2022 | $3.61 | $3.61 |
| July 2022 | $4.32 | $4.32 |
| June 2022 | $4.49 | $4.49 |
| May 2022 | $5.64 | $5.64 |
| April 2022 | $6.54 | $6.54 |
| March 2022 | $6.12 | $6.12 |
| February 2022 | $6.16 | $6.16 |
| January 2022 | $6.11 | $6.11 |
| December 2021 | $7.15 | $7.15 |
| November 2021 | $5.70 | $5.70 |
| October 2021 | $7.83 | $7.83 |
| September 2021 | $6.14 | $6.14 |
| August 2021 | $6.86 | $6.86 |
| July 2021 | $8.09 | $8.09 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.42 | $9.42 |
| April 2021 | $5.49 | $5.49 |
| March 2021 | $3.39 | $3.39 |
| February 2021 | $2.70 | $2.70 |
| January 2021 | $2.63 | $2.63 |
| December 2020 | $3.24 | $3.24 |
| November 2020 | $3.05 | $3.05 |
| October 2020 | $3.33 | $3.33 |
| September 2020 | $1.69 | $1.69 |
NFGC
Price: $3.75
52 week price:
Earnings Per Share: -0.33 USD
P/E Ratio: -8.81
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Volume: 96900
Market Capitalization: 699.7 million