T-REX 2X Long NFLX Daily Target ETF ( NFLU) - Price History
Monthly price history for NFLU (T-REX 2X Long NFLX Daily Target ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.74 | $14.74 |
| September 2026 | $14.66 | $14.66 |
| August 2026 | $20.31 | $20.31 |
| July 2026 | $16.19 | $16.19 |
| June 2026 | $16.50 | $16.50 |
| May 2026 | $24.54 | $24.55 |
| April 2026 | $29.46 | $29.47 |
| March 2026 | $32.06 | $32.07 |
| February 2026 | $32.58 | $32.59 |
| January 2026 | $25.42 | $25.42 |
| December 2025 | $32.43 | $32.44 |
| November 2025 | $43.67 | $43.68 |
| October 2025 | $48.09 | $48.10 |
| September 2025 | $56.79 | $56.80 |
| August 2025 | $58.15 | $58.16 |
| July 2025 | $54.35 | $54.36 |
| June 2025 | $74.30 | $74.31 |
| May 2025 | $61 | $61.01 |
| April 2025 | $54.30 | $54.31 |
| March 2025 | $37.96 | $37.97 |
| February 2025 | $43.16 | $43.17 |
| January 2025 | $43.44 | $43.45 |
| December 2024 | $37.05 | $37.06 |
| November 2024 | $37.27 | $37.28 |
| October 2024 | $27.56 | $27.57 |
| September 2024 | $24.84 | $24.84 |
NFLU
Price: $14.74
52 week price:
Dividend Yield: 0.03%
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 42.6 million