YieldMax NFLX Option Income Strategy ETF ( NFLY) - Price History
Monthly price history for NFLY (YieldMax NFLX Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.35 | $6.35 |
| September 2026 | $6.75 | $6.78 |
| August 2026 | $7.63 | $7.87 |
| July 2026 | $7.07 | $7.52 |
| June 2026 | $7.19 | $7.89 |
| May 2026 | $8.36 | $9.41 |
| April 2026 | $8.87 | $10.26 |
| March 2026 | $9.12 | $10.97 |
| February 2026 | $9.14 | $11.75 |
| January 2026 | $8.18 | $10.78 |
| December 2025 | $8.84 | $12.01 |
| November 2025 | $9.92 | $13.90 |
| October 2025 | $10.28 | $14.81 |
| September 2025 | $10.86 | $16.28 |
| August 2025 | $10.97 | $16.84 |
| July 2025 | $10.55 | $16.65 |
| June 2025 | $11.90 | $19.25 |
| May 2025 | $11.03 | $18.26 |
| April 2025 | $10.41 | $18.80 |
| March 2025 | $8.94 | $16.75 |
| February 2025 | $9.35 | $17.92 |
| January 2025 | $9.38 | $19.03 |
| December 2024 | $8.69 | $18.21 |
| November 2024 | $8.66 | $18.98 |
| October 2024 | $7.78 | $17.78 |
| September 2024 | $7.16 | $17.14 |
| August 2024 | $6.94 | $17.15 |
| July 2024 | $6.46 | $16.55 |
| June 2024 | $6.69 | $17.52 |
| May 2024 | $6.44 | $17.49 |
| April 2024 | $5.83 | $16.76 |
| March 2024 | $6.18 | $18.57 |
| February 2024 | $6.08 | $18.99 |
| January 2024 | $5.76 | $19.29 |
| December 2023 | $5.22 | $18.29 |
| November 2023 | $5.13 | $18.82 |
| October 2023 | $4.75 | $17.85 |
| September 2023 | $4.28 | $16.58 |
| August 2023 | $5.03 | $19.90 |
NFLY
Price: $6.35
Dividend Yield: 69.65%
Forward Dividend Yield: 24.15%
Dividend Per Share: 1.57 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 38.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4