YieldMax NFLX Option Income Strategy ETF ( NFLY) - Price History
Monthly price history for NFLY (YieldMax NFLX Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.31 | $7.31 |
| June 2026 | $7.84 | $7.89 |
| May 2026 | $9.12 | $9.41 |
| April 2026 | $9.66 | $10.26 |
| March 2026 | $9.94 | $10.97 |
| February 2026 | $9.96 | $11.75 |
| January 2026 | $8.92 | $10.78 |
| December 2025 | $9.63 | $12.01 |
| November 2025 | $10.81 | $13.90 |
| October 2025 | $11.21 | $14.81 |
| September 2025 | $11.84 | $16.28 |
| August 2025 | $11.96 | $16.84 |
| July 2025 | $11.50 | $16.65 |
| June 2025 | $12.97 | $19.25 |
| May 2025 | $12.02 | $18.26 |
| April 2025 | $11.34 | $18.80 |
| March 2025 | $9.75 | $16.75 |
| February 2025 | $10.19 | $17.92 |
| January 2025 | $10.23 | $19.03 |
| December 2024 | $9.47 | $18.21 |
| November 2024 | $9.44 | $18.98 |
| October 2024 | $8.48 | $17.78 |
| September 2024 | $7.80 | $17.14 |
| August 2024 | $7.57 | $17.15 |
| July 2024 | $7.04 | $16.55 |
| June 2024 | $7.30 | $17.52 |
| May 2024 | $7.02 | $17.49 |
| April 2024 | $6.35 | $16.76 |
| March 2024 | $6.74 | $18.57 |
| February 2024 | $6.62 | $18.99 |
| January 2024 | $6.28 | $19.29 |
| December 2023 | $5.69 | $18.29 |
| November 2023 | $5.60 | $18.82 |
| October 2023 | $5.18 | $17.85 |
| September 2023 | $4.66 | $16.58 |
| August 2023 | $5.48 | $19.90 |
NFLY
Price: $7.31
Dividend Yield: 59.46%
Forward Dividend Yield: 26.20%
Dividend Per Share: 1.89 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 53.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4