YieldMax NFLX Option Income Strategy ETF ( NFLY) - Price History
Monthly price history for NFLY (YieldMax NFLX Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $7.64 | $7.64 |
| August 2026 | $7.87 | $7.87 |
| July 2026 | $7.29 | $7.52 |
| June 2026 | $7.42 | $7.89 |
| May 2026 | $8.63 | $9.41 |
| April 2026 | $9.15 | $10.26 |
| March 2026 | $9.41 | $10.97 |
| February 2026 | $9.43 | $11.75 |
| January 2026 | $8.44 | $10.78 |
| December 2025 | $9.11 | $12.01 |
| November 2025 | $10.24 | $13.90 |
| October 2025 | $10.61 | $14.81 |
| September 2025 | $11.21 | $16.28 |
| August 2025 | $11.32 | $16.84 |
| July 2025 | $10.89 | $16.65 |
| June 2025 | $12.27 | $19.25 |
| May 2025 | $11.38 | $18.26 |
| April 2025 | $10.74 | $18.80 |
| March 2025 | $9.22 | $16.75 |
| February 2025 | $9.65 | $17.92 |
| January 2025 | $9.68 | $19.03 |
| December 2024 | $8.96 | $18.21 |
| November 2024 | $8.94 | $18.98 |
| October 2024 | $8.02 | $17.78 |
| September 2024 | $7.38 | $17.14 |
| August 2024 | $7.16 | $17.15 |
| July 2024 | $6.66 | $16.55 |
| June 2024 | $6.90 | $17.52 |
| May 2024 | $6.64 | $17.49 |
| April 2024 | $6.01 | $16.76 |
| March 2024 | $6.38 | $18.57 |
| February 2024 | $6.27 | $18.99 |
| January 2024 | $5.95 | $19.29 |
| December 2023 | $5.39 | $18.29 |
| November 2023 | $5.30 | $18.82 |
| October 2023 | $4.90 | $17.85 |
| September 2023 | $4.41 | $16.58 |
| August 2023 | $5.19 | $19.90 |
NFLY
Price: $7.64
Dividend Yield: 61.65%
Forward Dividend Yield: 43.16%
Dividend Per Share: 3.30 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 43.7 million
Average Dividend Frequency: 52
Years Paying Dividends: 4