FlexShares STOXX Global Broad Infrastructure Index Fund ( NFRA) - Price History
Monthly price history for NFRA (FlexShares STOXX Global Broad Infrastructure Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.42 | $65.42 |
| June 2026 | $64.12 | $64.12 |
| May 2026 | $65.27 | $65.88 |
| April 2026 | $65.54 | $66.15 |
| March 2026 | $63.36 | $63.95 |
| February 2026 | $66.58 | $67.36 |
| January 2026 | $61.46 | $62.18 |
| December 2025 | $59.81 | $60.51 |
| November 2025 | $59.74 | $63.09 |
| October 2025 | $59.40 | $62.72 |
| September 2025 | $59.58 | $62.92 |
| August 2025 | $59.10 | $62.73 |
| July 2025 | $57.10 | $60.61 |
| June 2025 | $58.29 | $61.88 |
| May 2025 | $57.17 | $61.23 |
| April 2025 | $55.17 | $59.09 |
| March 2025 | $53.82 | $57.64 |
| February 2025 | $52.89 | $56.79 |
| January 2025 | $51.65 | $55.46 |
| December 2024 | $50.50 | $54.22 |
| November 2024 | $54.17 | $59.01 |
| October 2024 | $52.97 | $57.70 |
| September 2024 | $54.55 | $59.42 |
| August 2024 | $53.06 | $58.14 |
| July 2024 | $51.13 | $56.02 |
| June 2024 | $48.54 | $53.19 |
| May 2024 | $49.36 | $54.64 |
| April 2024 | $47.09 | $52.13 |
| March 2024 | $49.31 | $54.59 |
| February 2024 | $48.29 | $53.59 |
| January 2024 | $47.99 | $53.26 |
| December 2023 | $48.21 | $53.50 |
| November 2023 | $46.11 | $51.53 |
| October 2023 | $42.83 | $47.87 |
| September 2023 | $43.34 | $48.43 |
| August 2023 | $45.39 | $51.05 |
| July 2023 | $47.07 | $52.94 |
| June 2023 | $46.56 | $52.36 |
| May 2023 | $44.58 | $50.66 |
| April 2023 | $46.94 | $53.34 |
| March 2023 | $45.71 | $51.95 |
| February 2023 | $44.29 | $50.47 |
| January 2023 | $46.52 | $53 |
| December 2022 | $44.24 | $50.41 |
| November 2022 | $45.85 | $52.48 |
| October 2022 | $42.21 | $48.32 |
| September 2022 | $39.90 | $45.67 |
| August 2022 | $44.93 | $51.72 |
| July 2022 | $46.74 | $53.81 |
| June 2022 | $44.90 | $51.68 |
| May 2022 | $47.91 | $55.66 |
| April 2022 | $46.82 | $54.40 |
| March 2022 | $49.42 | $57.42 |
| February 2022 | $47.77 | $55.66 |
| January 2022 | $48.19 | $56.15 |
| December 2021 | $49.22 | $57.35 |
| November 2021 | $47.11 | $55.46 |
| October 2021 | $49.04 | $57.73 |
| September 2021 | $47.39 | $55.78 |
| August 2021 | $49.72 | $58.94 |
| July 2021 | $48.83 | $57.89 |
| June 2021 | $48.48 | $57.47 |
| May 2021 | $49.34 | $58.88 |
| April 2021 | $48.50 | $57.88 |
| March 2021 | $47.03 | $56.13 |
| February 2021 | $44.71 | $53.53 |
| January 2021 | $44.19 | $52.91 |
| December 2020 | $44.90 | $53.76 |
| November 2020 | $43.88 | $52.86 |
| October 2020 | $40.04 | $48.24 |
| September 2020 | $41.39 | $49.86 |
| August 2020 | $41.90 | $50.85 |
| July 2020 | $40.75 | $49.46 |
| June 2020 | $39.38 | $47.80 |
| May 2020 | $39.46 | $48.15 |
| April 2020 | $37.51 | $45.77 |
| March 2020 | $35.41 | $43.21 |
| February 2020 | $41.05 | $50.36 |
| January 2020 | $44.28 | $54.33 |
| December 2019 | $43.92 | $53.88 |
| November 2019 | $42.54 | $52.50 |
| October 2019 | $42.60 | $52.58 |
| September 2019 | $41.92 | $51.74 |
| August 2019 | $41.14 | $51.08 |
| July 2019 | $40.79 | $50.64 |
| June 2019 | $41.08 | $51 |
| May 2019 | $39.38 | $49.27 |
| April 2019 | $40.16 | $50.25 |
| March 2019 | $39.55 | $49.49 |
| February 2019 | $38.66 | $48.56 |
| January 2019 | $37.61 | $47.24 |
| December 2018 | $34.78 | $43.69 |
| November 2018 | $36.94 | $46.74 |
| October 2018 | $35.49 | $44.91 |
| September 2018 | $36.85 | $46.63 |
| August 2018 | $36.73 | $46.86 |
| July 2018 | $37.09 | $47.32 |
| June 2018 | $35.98 | $45.90 |
| May 2018 | $35.82 | $46.13 |
| April 2018 | $36.20 | $46.62 |
| March 2018 | $35.83 | $46.14 |
| February 2018 | $35.75 | $46.23 |
| January 2018 | $38.24 | $49.45 |
| December 2017 | $37.70 | $48.75 |
| November 2017 | $37.50 | $48.89 |
| October 2017 | $36.69 | $47.83 |
| September 2017 | $36.81 | $47.98 |
| August 2017 | $36.95 | $48.51 |
| July 2017 | $36.50 | $47.92 |
| June 2017 | $35.74 | $46.92 |
| May 2017 | $36 | $47.76 |
| April 2017 | $34.74 | $46.08 |
| March 2017 | $34.44 | $45.68 |
| February 2017 | $33.85 | $45.04 |
| January 2017 | $33.26 | $44.26 |
| December 2016 | $32.52 | $43.27 |
| November 2016 | $31.76 | $42.68 |
| October 2016 | $32.43 | $43.59 |
| September 2016 | $33.60 | $45.16 |
| August 2016 | $33.10 | $44.79 |
| July 2016 | $34.03 | $46.04 |
| June 2016 | $33.35 | $45.12 |
| May 2016 | $32.27 | $44.06 |
| April 2016 | $32.32 | $44.14 |
| March 2016 | $31.82 | $43.45 |
| February 2016 | $29.74 | $40.76 |
| January 2016 | $29.73 | $40.74 |
| December 2015 | $30.01 | $41.13 |
| November 2015 | $30.76 | $42.44 |
| October 2015 | $31.43 | $43.37 |
| September 2015 | $29.72 | $41 |
| August 2015 | $30.59 | $42.44 |
| July 2015 | $32.53 | $45.13 |
| June 2015 | $31.95 | $44.32 |
| May 2015 | $32.80 | $45.89 |
| April 2015 | $33.13 | $46.35 |
| March 2015 | $32.06 | $44.86 |
| February 2015 | $32.99 | $46.28 |
| January 2015 | $32.14 | $45.08 |
| December 2014 | $32.18 | $45.15 |
| November 2014 | $32.76 | $46.22 |
| October 2014 | $32.70 | $46.13 |
| September 2014 | $31.93 | $45.05 |
| August 2014 | $32.80 | $46.51 |
| July 2014 | $31.99 | $45.35 |
| June 2014 | $32.29 | $45.78 |
| May 2014 | $31.45 | $45.22 |
| April 2014 | $30.58 | $43.96 |
| March 2014 | $30.04 | $43.19 |
| February 2014 | $29.61 | $42.80 |
| January 2014 | $28.53 | $41.24 |
| December 2013 | $29.35 | $42.42 |
| November 2013 | $28.95 | $41.90 |
| October 2013 | $28.81 | $41.70 |
NFRA
Price: $65.42
52 week price:
Dividend Yield: 5.74%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: 53.61%
Dividend Per Share: 2.39 USD
Earnings Per Share: 3.90 USD
P/E Ratio: 16.77
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 118600
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 6.67%
DGR5: 12.46%
DGR10: 7.71%