FlexShares STOXX Global Broad I - Price History
Monthly price history for NFRA (FlexShares STOXX Global Broad I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.51 | $53.51 |
| April 2024 | $52.13 | $52.13 |
| March 2024 | $54.59 | $54.59 |
| February 2024 | $53.46 | $53.59 |
| January 2024 | $53.13 | $53.26 |
| December 2023 | $53.37 | $53.50 |
| November 2023 | $51.04 | $51.53 |
| October 2023 | $47.42 | $47.87 |
| September 2023 | $47.98 | $48.43 |
| August 2023 | $50.25 | $51.05 |
| July 2023 | $52.12 | $52.94 |
| June 2023 | $51.55 | $52.36 |
| May 2023 | $49.35 | $50.66 |
| April 2023 | $51.96 | $53.34 |
| March 2023 | $50.61 | $51.95 |
| February 2023 | $49.04 | $50.47 |
| January 2023 | $51.50 | $53 |
| December 2022 | $48.98 | $50.41 |
| November 2022 | $50.76 | $52.48 |
| October 2022 | $46.73 | $48.32 |
| September 2022 | $44.17 | $45.67 |
| August 2022 | $49.74 | $51.72 |
| July 2022 | $51.75 | $53.81 |
| June 2022 | $49.70 | $51.68 |
| May 2022 | $53.04 | $55.66 |
| April 2022 | $51.84 | $54.40 |
| March 2022 | $54.72 | $57.42 |
| February 2022 | $52.88 | $55.66 |
| January 2022 | $53.35 | $56.15 |
| December 2021 | $54.49 | $57.35 |
| November 2021 | $52.16 | $55.46 |
| October 2021 | $54.30 | $57.73 |
| September 2021 | $52.46 | $55.78 |
| August 2021 | $55.04 | $58.94 |
| July 2021 | $54.06 | $57.89 |
| June 2021 | $53.67 | $57.47 |
| May 2021 | $54.62 | $58.88 |
| April 2021 | $53.70 | $57.88 |
| March 2021 | $52.07 | $56.13 |
| February 2021 | $49.50 | $53.53 |
| January 2021 | $48.93 | $52.91 |
| December 2020 | $49.71 | $53.76 |
| November 2020 | $48.58 | $52.86 |
| October 2020 | $44.33 | $48.24 |
| September 2020 | $45.82 | $49.86 |
| August 2020 | $46.38 | $50.85 |
| July 2020 | $45.12 | $49.46 |
| June 2020 | $43.60 | $47.80 |
| May 2020 | $43.69 | $48.15 |
| April 2020 | $41.53 | $45.77 |
| March 2020 | $39.20 | $43.21 |
| February 2020 | $45.45 | $50.36 |
| January 2020 | $49.03 | $54.33 |
| December 2019 | $48.62 | $53.88 |
| November 2019 | $47.10 | $52.50 |
| October 2019 | $47.17 | $52.58 |
| September 2019 | $46.42 | $51.74 |
| August 2019 | $45.55 | $51.08 |
| July 2019 | $45.16 | $50.64 |
| June 2019 | $45.48 | $51 |
| May 2019 | $43.60 | $49.27 |
| April 2019 | $44.47 | $50.25 |
| March 2019 | $43.79 | $49.49 |
| February 2019 | $42.80 | $48.56 |
| January 2019 | $41.64 | $47.24 |
| December 2018 | $38.51 | $43.69 |
| November 2018 | $40.90 | $46.74 |
| October 2018 | $39.30 | $44.91 |
| September 2018 | $40.80 | $46.63 |
| August 2018 | $40.67 | $46.86 |
| July 2018 | $41.07 | $47.32 |
| June 2018 | $39.84 | $45.90 |
| May 2018 | $39.66 | $46.13 |
| April 2018 | $40.08 | $46.62 |
| March 2018 | $39.67 | $46.14 |
| February 2018 | $39.58 | $46.23 |
| January 2018 | $42.34 | $49.45 |
| December 2017 | $41.74 | $48.75 |
| November 2017 | $41.52 | $48.89 |
| October 2017 | $40.62 | $47.83 |
| September 2017 | $40.76 | $47.98 |
| August 2017 | $40.91 | $48.51 |
| July 2017 | $40.41 | $47.92 |
| June 2017 | $39.57 | $46.92 |
| May 2017 | $39.87 | $47.76 |
| April 2017 | $38.46 | $46.08 |
| March 2017 | $38.13 | $45.68 |
| February 2017 | $37.48 | $45.04 |
| January 2017 | $36.83 | $44.26 |
| December 2016 | $36.01 | $43.27 |
| November 2016 | $35.16 | $42.68 |
| October 2016 | $35.91 | $43.59 |
| September 2016 | $37.21 | $45.16 |
| August 2016 | $36.65 | $44.79 |
| July 2016 | $37.68 | $46.04 |
| June 2016 | $36.92 | $45.12 |
| May 2016 | $35.73 | $44.06 |
| April 2016 | $35.79 | $44.14 |
| March 2016 | $35.23 | $43.45 |
| February 2016 | $32.93 | $40.76 |
| January 2016 | $32.92 | $40.74 |
| December 2015 | $33.23 | $41.13 |
| November 2015 | $34.06 | $42.44 |
| October 2015 | $34.81 | $43.37 |
| September 2015 | $32.91 | $41 |
| August 2015 | $33.88 | $42.44 |
| July 2015 | $36.02 | $45.13 |
| June 2015 | $35.38 | $44.32 |
| May 2015 | $36.32 | $45.89 |
| April 2015 | $36.68 | $46.35 |
| March 2015 | $35.50 | $44.86 |
| February 2015 | $36.53 | $46.28 |
| January 2015 | $35.58 | $45.08 |
| December 2014 | $35.64 | $45.15 |
| November 2014 | $36.28 | $46.22 |
| October 2014 | $36.21 | $46.13 |
| September 2014 | $35.36 | $45.05 |
| August 2014 | $36.32 | $46.51 |
| July 2014 | $35.42 | $45.35 |
| June 2014 | $35.75 | $45.78 |
| May 2014 | $34.83 | $45.22 |
| April 2014 | $33.86 | $43.96 |
| March 2014 | $33.26 | $43.19 |
| February 2014 | $32.79 | $42.80 |
| January 2014 | $31.59 | $41.24 |
| December 2013 | $32.50 | $42.42 |
| November 2013 | $32.05 | $41.90 |
| October 2013 | $31.90 | $41.70 |
NFRA
Price: $53.51
52 week price:
5-year range yield:
Forward Dividend Yield: 0.99%
Payout Ratio: 20.33%
Payout Ratio Range:
Dividend Per Share: 0.53 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 19.99
Exchange: PCX
Volume: 118600
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%