Nuveen Floating Rate Income Fund Class I ( NFRIX) - Price History
Monthly price history for NFRIX (Nuveen Floating Rate Income Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $17.74 | $17.74 |
| August 2026 | $17.75 | $17.75 |
| July 2026 | $17.59 | $17.69 |
| June 2026 | $17.50 | $17.69 |
| May 2026 | $17.48 | $17.77 |
| April 2026 | $17.36 | $17.75 |
| March 2026 | $17.16 | $17.64 |
| February 2026 | $17.06 | $17.63 |
| January 2026 | $17.14 | $17.81 |
| December 2025 | $17.15 | $17.92 |
| November 2025 | $17.04 | $17.91 |
| October 2025 | $16.97 | $17.95 |
| September 2025 | $16.92 | $18.01 |
| August 2025 | $16.82 | $18.02 |
| July 2025 | $16.73 | $18.05 |
| June 2025 | $16.62 | $18.05 |
| May 2025 | $16.48 | $18.02 |
| April 2025 | $16.22 | $17.85 |
| March 2025 | $16.20 | $17.95 |
| February 2025 | $16.26 | $18.13 |
| January 2025 | $16.23 | $18.22 |
| December 2024 | $16.13 | $18.23 |
| November 2024 | $16.06 | $18.26 |
| October 2024 | $15.88 | $18.18 |
| September 2024 | $15.76 | $18.16 |
| August 2024 | $15.67 | $18.20 |
| July 2024 | $15.55 | $18.19 |
| June 2024 | $15.42 | $18.17 |
| May 2024 | $15.34 | $18.21 |
| April 2024 | $15.18 | $18.16 |
| March 2024 | $15 | $18.22 |
| February 2024 | $14.96 | $18.18 |
| January 2024 | $14.81 | $18.14 |
| December 2023 | $14.69 | $18.13 |
| November 2023 | $14.44 | $17.96 |
| October 2023 | $14.22 | $17.83 |
| September 2023 | $14.24 | $18 |
| August 2023 | $14.14 | $18.01 |
| July 2023 | $13.97 | $17.94 |
| June 2023 | $13.85 | $17.92 |
| May 2023 | $13.61 | $17.73 |
| April 2023 | $13.65 | $17.90 |
| March 2023 | $13.58 | $17.93 |
| February 2023 | $13.58 | $18.05 |
| January 2023 | $13.51 | $18.08 |
| December 2022 | $13.19 | $17.77 |
| November 2022 | $13.18 | $17.87 |
| October 2022 | $13.02 | $17.77 |
| September 2022 | $12.87 | $17.66 |
| August 2022 | $13.15 | $18.14 |
| July 2022 | $13.01 | $18.03 |
| June 2022 | $12.70 | $17.67 |
| May 2022 | $13.04 | $18.21 |
| April 2022 | $13.34 | $18.68 |
| March 2022 | $13.38 | $18.79 |
| February 2022 | $13.35 | $18.80 |
| January 2022 | $13.39 | $18.93 |
| December 2021 | $13.41 | $19.01 |
| November 2021 | $13.31 | $18.93 |
| October 2021 | $13.31 | $19.06 |
| September 2021 | $13.32 | $19.08 |
| August 2021 | $13.27 | $19.08 |
| July 2021 | $13.11 | $18.91 |
| June 2021 | $13.13 | $19.01 |
| May 2021 | $13.02 | $18.93 |
| April 2021 | $12.93 | $18.86 |
| March 2021 | $12.85 | $18.81 |
| February 2021 | $12.80 | $18.81 |
| January 2021 | $12.67 | $18.69 |
| December 2020 | $12.52 | $18.53 |
| November 2020 | $12.25 | $18.21 |
| October 2020 | $11.93 | $17.80 |
| September 2020 | $11.90 | $17.81 |
| August 2020 | $11.87 | $17.83 |
| July 2020 | $11.74 | $17.68 |
| June 2020 | $11.51 | $17.40 |
| May 2020 | $11.38 | $17.27 |
| April 2020 | $11.09 | $16.90 |
| March 2020 | $10.77 | $16.50 |
| February 2020 | $12.13 | $18.67 |
| January 2020 | $12.33 | $19.07 |
| December 2019 | $12.28 | $19.08 |
| November 2019 | $12.08 | $18.93 |
| October 2019 | $12.01 | $18.90 |
| September 2019 | $12.08 | $19.10 |
| August 2019 | $12.02 | $19.08 |
| July 2019 | $12.04 | $19.21 |
| June 2019 | $11.97 | $19.18 |
| May 2019 | $11.95 | $19.23 |
| April 2019 | $12.02 | $19.43 |
| March 2019 | $11.83 | $19.21 |
| February 2019 | $11.84 | $19.31 |
| January 2019 | $11.66 | $19.10 |
| December 2018 | $11.37 | $18.70 |
| November 2018 | $11.65 | $19.25 |
| October 2018 | $11.76 | $19.51 |
| September 2018 | $11.81 | $19.67 |
| August 2018 | $11.74 | $19.63 |
| July 2018 | $11.70 | $19.63 |
| June 2018 | $11.60 | $19.54 |
| May 2018 | $11.60 | $19.61 |
| April 2018 | $11.57 | $19.63 |
| March 2018 | $11.51 | $19.60 |
| February 2018 | $11.48 | $19.63 |
| January 2018 | $11.46 | $19.67 |
| December 2017 | $11.36 | $19.57 |
| November 2017 | $11.32 | $19.57 |
| October 2017 | $11.33 | $19.66 |
| September 2017 | $11.28 | $19.65 |
| August 2017 | $11.26 | $19.69 |
| July 2017 | $11.27 | $19.78 |
| June 2017 | $11.20 | $19.72 |
| May 2017 | $11.21 | $19.83 |
| April 2017 | $11.18 | $19.86 |
| March 2017 | $11.15 | $19.89 |
| February 2017 | $11.16 | $20 |
| January 2017 | $11.06 | $19.91 |
| December 2016 | $10.99 | $19.87 |
| November 2016 | $10.84 | $19.77 |
| October 2016 | $10.82 | $19.82 |
| September 2016 | $10.72 | $19.72 |
| August 2016 | $10.64 | $19.66 |
| July 2016 | $10.56 | $19.58 |
| June 2016 | $10.38 | $19.33 |
| May 2016 | $10.40 | $19.45 |
| April 2016 | $10.29 | $19.33 |
| March 2016 | $10.13 | $19.10 |
| February 2016 | $9.83 | $18.61 |
| January 2016 | $9.89 | $18.81 |
| December 2015 | $9.96 | $19.03 |
| November 2015 | $10.02 | $19.27 |
| October 2015 | $10.21 | $19.72 |
| September 2015 | $10.20 | $19.77 |
| August 2015 | $10.32 | $20.09 |
| July 2015 | $10.39 | $20.31 |
| June 2015 | $10.38 | $20.37 |
| May 2015 | $10.44 | $20.57 |
| April 2015 | $10.44 | $20.63 |
| March 2015 | $10.37 | $20.57 |
| February 2015 | $10.34 | $20.59 |
| January 2015 | $10.20 | $20.38 |
| December 2014 | $10.14 | $20.35 |
| November 2014 | $10.23 | $20.66 |
| October 2014 | $10.20 | $20.68 |
| September 2014 | $10.17 | $20.69 |
| August 2014 | $10.27 | $20.96 |
| July 2014 | $10.21 | $20.92 |
| June 2014 | $10.25 | $21.07 |
| May 2014 | $10.19 | $21.03 |
| April 2014 | $10.14 | $20.99 |
| March 2014 | $10.12 | $21.03 |
| February 2014 | $10.10 | $21.07 |
| January 2014 | $10.04 | $21.02 |
| December 2013 | $9.99 | $20.98 |
| November 2013 | $9.93 | $20.94 |
| October 2013 | $9.89 | $20.92 |
| September 2013 | $9.76 | $20.71 |
| August 2013 | $9.71 | $20.67 |
| July 2013 | $9.72 | $20.76 |
| June 2013 | $9.58 | $20.53 |
| May 2013 | $9.62 | $20.69 |
| April 2013 | $9.60 | $20.71 |
| March 2013 | $9.49 | $20.56 |
| February 2013 | $9.39 | $20.43 |
| January 2013 | $9.35 | $20.43 |
| December 2012 | $9.22 | $20.23 |
| November 2012 | $9.15 | $20.25 |
| October 2012 | $9.10 | $20.24 |
| September 2012 | $9.01 | $20.14 |
| August 2012 | $8.90 | $19.98 |
| July 2012 | $8.80 | $19.86 |
| June 2012 | $8.71 | $19.75 |
| May 2012 | $8.66 | $19.72 |
| April 2012 | $8.75 | $20.02 |
| March 2012 | $8.66 | $19.91 |
| February 2012 | $8.59 | $19.86 |
| January 2012 | $8.47 | $19.67 |
| December 2011 | $8.29 | $19.26 |
| November 2011 | $8.17 | $18.97 |
| October 2011 | $8.33 | $19.34 |
| September 2011 | $8 | $18.57 |
| August 2011 | $8.10 | $18.82 |
| July 2011 | $8.53 | $19.81 |
| June 2011 | $8.51 | $19.76 |
| May 2011 | $8.61 | $19.99 |
NFRIX
Price: $17.74
52 week price:
Dividend Yield: 6.91%
5-year range yield:
Forward Dividend Yield: 6.56%
Dividend Per Share: 1.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 29.61%
DGR5: 14.51%
DGR10: 7.90%