NFI GROUP INC dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock NFYEF (NFI GROUP INC) including historic stock price and split, spin-off and special dividends.
NFI GROUP INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-09-29 | 2022-10-17 | 0.0398 USD (2.05%) | 8.15 USD | 8.15 USD |
| 2022-09-28 | 2022-10-17 | 0.0390 USD (-5.57%) | 9.49 USD | 9.49 USD |
| 2022-06-29 | 2022-07-15 | 0.0413 USD (-2.82%) | 10.09 USD | 10.13 USD |
| 2022-03-30 | 2022-04-15 | 0.0425 USD (-74.43%) | 12.96 USD | 13.07 USD |
| 2021-12-30 | 2022-01-17 | 0.1662 USD (-21.79%) | 15.71 USD | 15.89 USD |
| 2021-09-29 | 2021-10-15 | 0.2125 USD (26.49%) | 18.41 USD | 18.66 USD |
| 2021-09-28 | 2021-10-15 | 0.1680 USD (-2.15%) | 18.48 USD | 18.89 USD |
| 2021-06-29 | 2021-07-15 | 0.1717 USD (2.02%) | 21.52 USD | 22.19 USD |
| 2021-03-30 | 2021-04-15 | 0.1683 USD (1.02%) | 20.86 USD | 21.67 USD |
| 2020-12-30 | 2021-01-15 | 0.1666 USD (5.18%) | 17.76 USD | 18.60 USD |
| 2020-09-29 | 2020-10-15 | 0.1584 USD (2.06%) | 12.15 USD | 12.84 USD |
| 2020-06-29 | 2020-07-15 | 0.1552 USD (3.54%) | 11.06 USD | 11.84 USD |
| 2020-03-30 | 2020-04-15 | 0.1499 USD (-53.95%) | 9.14 USD | 9.91 USD |
| 2019-12-30 | 2020-01-15 | 0.3255 USD (1.50%) | 18.68 USD | 20.53 USD |
| 2019-09-27 | 2019-10-15 | 0.3207 USD (-1.02%) | 19.32 USD | 21.57 USD |
| 2019-06-27 | 2019-07-15 | 0.3240 USD (-23.76%) | 25.10 USD | 28.44 USD |
| 2019-03-28 | 2019-04-15 | 0.4250 USD (54.55%) | 20.90 USD | 24.12 USD |
| 2018-12-28 | 2019-01-15 | 0.2750 USD (-4.38%) | 21.42 USD | 24.54 USD |
| 2018-09-27 | 2018-10-15 | 0.2876 USD (1.66%) | 33.86 USD | 39.24 USD |
| 2018-06-28 | 2018-07-16 | 0.2829 USD (12.17%) | 30.95 USD | 36.13 USD |
| 2018-03-28 | 2018-04-16 | 0.2522 USD (-2.29%) | 38.87 USD | 45.73 USD |
| 2017-12-28 | 2018-01-15 | 0.2581 USD (-0.92%) | 35.91 USD | 42.49 USD |
| 2017-09-28 | 2017-10-16 | 0.2605 USD (4.53%) | 35.09 USD | 41.76 USD |
| 2017-06-28 | 2017-07-17 | 0.2492 USD (40.32%) | 35.10 USD | 42.05 USD |
| 2017-03-29 | 2017-04-17 | 0.1776 USD (1.49%) | 30.39 USD | 36.62 USD |
| 2016-12-28 | 2017-01-16 | 0.1750 USD (-2.45%) | 24.63 USD | 29.82 USD |
| 2016-09-28 | 2016-10-17 | 0.1794 USD (-1.16%) | 25.44 USD | 30.98 USD |
| 2016-06-28 | 2016-07-15 | 0.1815 USD (36.47%) | 25.02 USD | 30.65 USD |
| 2016-03-29 | 2016-04-15 | 0.1330 USD (256.57%) | 20.40 USD | 25.15 USD |
| 2015-12-29 | 2016-01-15 | 0.0373 USD (-4.36%) | 16.30 USD | 20.20 USD |
| 2015-11-27 | 2015-12-15 | 0.0390 USD (0.26%) | 15.80 USD | 19.61 USD |
| 2015-11-26 | 2015-12-15 | 0.0389 USD (-1.02%) | 20.87 USD | 25.91 USD |
| 2015-10-28 | 2015-11-16 | 0.0393 USD (1.55%) | 11.67 USD | 14.51 USD |
| 2015-09-28 | 2015-10-15 | 0.0387 USD (-1.28%) | 11.47 USD | 14.30 USD |
| 2015-08-27 | 2015-09-15 | 0.0392 USD (-2.24%) | 11.23 USD | 14.05 USD |
| 2015-07-29 | 2015-08-17 | 0.0401 USD (-4.07%) | 10.07 USD | 12.63 USD |
| 2015-06-26 | 2015-07-15 | 0.0418 USD (0.97%) | 9.86 USD | 12.40 USD |
| 2015-05-27 | 2015-06-15 | 0.0414 USD (1.97%) | 10.04 USD | 12.67 USD |
| 2015-04-28 | 2015-05-15 | 0.0406 USD (4.64%) | 9.19 USD | 11.64 USD |
| 2015-03-27 | 2015-04-15 | 0.0388 USD (-1.02%) | 8.65 USD | 10.99 USD |
| 2015-02-25 | 2015-03-16 | 0.0392 USD | 8.61 USD | 10.98 USD |
| 2015-01-28 | 2015-02-16 | 0.0392 USD (-6.44%) | 8.73 USD | 11.17 USD |
| 2014-12-29 | 2015-01-15 | 0.0419 USD (-3.46%) | 9.08 USD | 11.66 USD |
| 2014-11-26 | 2014-12-15 | 0.0434 USD (-0.91%) | 9.04 USD | 11.65 USD |
| 2014-10-29 | 2014-11-17 | 0.0438 USD (0.23%) | 9.09 USD | 11.76 USD |
| 2014-09-26 | 2014-10-15 | 0.0437 USD (-2.46%) | 8.91 USD | 11.57 USD |
| 2014-08-27 | 2014-09-15 | 0.0448 USD (-0.22%) | 9.59 USD | 12.50 USD |
| 2014-07-29 | 2014-08-15 | 0.0449 USD (-1.32%) | 9.13 USD | 11.95 USD |
| 2014-06-26 | 2014-07-15 | 0.0455 USD (1.34%) | 8.68 USD | 11.40 USD |
| 2014-05-28 | 2014-06-16 | 0.0449 USD (1.58%) | 8.56 USD | 11.28 USD |
| 2014-04-28 | 2014-05-15 | 0.0442 USD (0.23%) | 7.96 USD | 10.54 USD |
| 2014-03-27 | 2014-04-15 | 0.0441 USD (0.46%) | 7.59 USD | 10.09 USD |
| 2014-02-26 | 2014-03-17 | 0.0439 USD (0.46%) | 7.45 USD | 9.94 USD |
| 2014-01-29 | 2014-02-17 | 0.0437 USD (-4.17%) | 7.29 USD | 9.77 USD |
| 2013-12-27 | 2014-01-15 | 0.0456 USD (-8.80%) | 7.31 USD | 9.85 USD |
| 2013-11-27 | 2013-12-16 | 0.0500 CAD (8.23%) | 7.86 CAD | 10.64 CAD |
| 2013-11-26 | 2013-12-16 | 0.0462 USD (-1.07%) | 7.14 USD | 9.91 USD |
| 2013-10-29 | 2013-11-15 | 0.0467 USD (-1.06%) | 7.52 USD | 10.49 USD |
| 2013-09-26 | 2013-10-15 | 0.0472 USD (1.51%) | 7.95 USD | 11.13 USD |
| 2013-08-28 | 2013-09-16 | 0.0465 USD (-2.11%) | 7.37 USD | 10.37 USD |
| 2013-07-29 | 2013-08-15 | 0.0475 USD (1.93%) | 7.87 USD | 11.12 USD |
| 2013-06-26 | 2013-07-15 | 0.0466 USD (-0.85%) | 7.34 USD | 10.42 USD |
| 2013-05-29 | 2013-06-17 | 0.0470 USD (-1.88%) | 6.75 USD | 9.63 USD |
| 2013-04-26 | 2013-05-15 | 0.0479 USD | 6.68 USD | 9.58 USD |
| 2013-03-26 | 2013-04-15 | 0.0479 USD (1.05%) | 6.92 USD | 9.97 USD |
| 2013-02-26 | 2013-03-15 | 0.0474 USD (-2.27%) | 6.86 USD | 9.94 USD |
| 2013-01-29 | 2013-02-15 | 0.0485 USD (-1.22%) | 6.67 USD | 9.71 USD |
| 2012-12-27 | 2013-01-15 | 0.0491 USD | 6.04 USD | 8.83 USD |
| 2012-11-28 | 2012-12-17 | 0.0491 USD (0.82%) | 5.39 USD | 7.93 USD |
| 2012-10-29 | 2012-11-15 | 0.0487 USD (-1.62%) | - | - |
| 2012-09-26 | 2012-10-15 | 0.0495 USD (0.20%) | 5.24 USD | 7.80 USD |
| 2012-08-29 | 2012-09-17 | 0.0494 USD (-30.62%) | 5.23 USD | 7.83 USD |
| 2012-07-27 | 2012-08-15 | 0.0712 USD (1.86%) | 5.06 USD | 7.63 USD |
| 2012-06-27 | 2012-07-16 | 0.0699 USD | 4.06 USD | 6.18 USD |
| 2012-05-29 | 2012-06-15 | 0.0699 USD (-3.98%) | 5.11 USD | 6.92 USD |
| 2012-04-26 | 2012-05-15 | 0.0728 USD (1.39%) | 5.42 USD | 7.34 USD |
| 2012-03-28 | 2012-04-16 | 0.0718 USD (0.14%) | 5.08 USD | 6.88 USD |
| 2012-02-27 | 2012-03-15 | 0.0717 USD (0.14%) | 5.37 USD | 8.27 USD |
| 2012-01-27 | 2012-02-15 | 0.0716 USD (2.14%) | 4.09 USD | 6.35 USD |
| 2011-12-28 | 2012-01-16 | 0.0701 USD (0.86%) | 3.39 USD | 5.33 USD |
| 2011-11-28 | 2011-12-15 | 0.0695 USD (-3.61%) | 3.46 USD | 5.51 USD |
| 2011-10-27 | 2011-11-15 | 0.0721 USD (901.39%) | 3.80 USD | 6.13 USD |
| 2011-09-28 | 2011-10-17 | 0.0072 USD (-89.71%) | 3.62 USD | 5.91 USD |
| 2011-08-29 | 2011-09-15 | 0.0700 CAD | 6.83 CAD | 6.83 CAD |
NFYEF
Price: $8.20
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -2.49
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 500
Market Capitalization: 1.1 billion
Average Dividend Frequency: 7