NFI GROUP INC - Price History
Monthly price history for NFYEF (NFI GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.45 | $9.45 |
| April 2024 | $8.26 | $8.26 |
| March 2024 | $9.65 | $9.65 |
| February 2024 | $8.69 | $8.69 |
| January 2024 | $9.07 | $9.07 |
| December 2023 | $10.42 | $10.42 |
| November 2023 | $9.51 | $9.51 |
| October 2023 | $9.22 | $9.22 |
| September 2023 | $9.25 | $9.25 |
| August 2023 | $9.20 | $9.20 |
| July 2023 | $8.09 | $8.09 |
| June 2023 | $8.42 | $8.42 |
| May 2023 | $6.47 | $6.47 |
| April 2023 | $5.25 | $5.25 |
| March 2023 | $6.06 | $6.06 |
| February 2023 | $6.69 | $6.69 |
| January 2023 | $8.10 | $8.10 |
| December 2022 | $7.01 | $7.01 |
| November 2022 | $7.35 | $7.35 |
| October 2022 | $6.47 | $6.47 |
| September 2022 | $8.97 | $8.97 |
| August 2022 | $10.08 | $10.12 |
| July 2022 | $10.72 | $10.76 |
| June 2022 | $10.26 | $10.31 |
| May 2022 | $9.48 | $9.56 |
| April 2022 | $9.44 | $9.52 |
| March 2022 | $12.64 | $12.75 |
| February 2022 | $14.63 | $14.80 |
| January 2022 | $14.87 | $15.04 |
| December 2021 | $15.68 | $15.86 |
| November 2021 | $15.74 | $16.09 |
| October 2021 | $19.82 | $20.26 |
| September 2021 | $18.54 | $18.95 |
| August 2021 | $23.18 | $24.18 |
| July 2021 | $20.84 | $21.74 |
| June 2021 | $21.81 | $22.75 |
| May 2021 | $20.26 | $21.29 |
| April 2021 | $21.37 | $22.46 |
| March 2021 | $21.27 | $22.35 |
| February 2021 | $21.76 | $23.06 |
| January 2021 | $20.83 | $22.07 |
| December 2020 | $17.86 | $18.92 |
| November 2020 | $14.12 | $15.09 |
| October 2020 | $10.57 | $11.30 |
| September 2020 | $11.78 | $12.59 |
| August 2020 | $12.56 | $13.59 |
| July 2020 | $10.35 | $11.20 |
| June 2020 | $11.05 | $11.96 |
| May 2020 | $10.67 | $11.70 |
| April 2020 | $10.63 | $11.65 |
| March 2020 | $9.60 | $10.52 |
| February 2020 | $19.69 | $21.88 |
| January 2020 | $20.78 | $23.09 |
| December 2019 | $18.45 | $20.50 |
| November 2019 | $17.98 | $20.30 |
| October 2019 | $19.35 | $21.85 |
| September 2019 | $18.73 | $21.15 |
| August 2019 | $18.98 | $21.75 |
| July 2019 | $19.28 | $22.10 |
| June 2019 | $24.81 | $28.44 |
| May 2019 | $21.78 | $25.25 |
| April 2019 | $21.86 | $25.34 |
| March 2019 | $21.40 | $24.81 |
| February 2019 | $22.04 | $26 |
| January 2019 | $22.19 | $26.18 |
| December 2018 | $20.72 | $24.45 |
| November 2018 | $23.82 | $28.43 |
| October 2018 | $28.62 | $34.16 |
| September 2018 | $32.48 | $38.77 |
| August 2018 | $33.28 | $40 |
| July 2018 | $31.66 | $38.05 |
| June 2018 | $31.02 | $37.29 |
| May 2018 | $34.46 | $41.74 |
| April 2018 | $38.04 | $46.09 |
| March 2018 | $37.53 | $45.73 |
| February 2018 | $36.96 | $45.03 |
| January 2018 | $39.10 | $47.64 |
| December 2017 | $34.88 | $42.49 |
| November 2017 | $30.57 | $37.47 |
| October 2017 | $34.56 | $42.37 |
| September 2017 | $33.66 | $41.27 |
| August 2017 | $33.27 | $41.04 |
| July 2017 | $33.03 | $40.75 |
| June 2017 | $34.11 | $42.08 |
| May 2017 | $33.06 | $41.03 |
| April 2017 | $29.67 | $36.82 |
| March 2017 | $29.66 | $36.81 |
| February 2017 | $26.63 | $33.21 |
| January 2017 | $26.08 | $32.52 |
| December 2016 | $24.40 | $30.43 |
| November 2016 | $25.08 | $31.46 |
| October 2016 | $22.33 | $28.01 |
| September 2016 | $24.71 | $31 |
| August 2016 | $25.61 | $32.31 |
| July 2016 | $24.96 | $31.50 |
| June 2016 | $24.28 | $30.64 |
| May 2016 | $24.93 | $31.65 |
| April 2016 | $23.01 | $29.21 |
| March 2016 | $20.35 | $25.83 |
| February 2016 | $15.02 | $19.17 |
| January 2016 | $14.73 | $18.80 |
| December 2015 | $15.78 | $20.14 |
| November 2015 | $15.24 | $19.49 |
| October 2015 | $11.35 | $14.54 |
| September 2015 | $11.88 | $15.26 |
| August 2015 | $11.30 | $14.55 |
| July 2015 | $9.61 | $12.41 |
| June 2015 | $9.47 | $12.27 |
| May 2015 | $9.62 | $12.51 |
| April 2015 | $8.93 | $11.64 |
| March 2015 | $8.49 | $11.11 |
| February 2015 | $8.49 | $11.15 |
| January 2015 | $8.21 | $10.83 |
| December 2014 | $8.74 | $11.56 |
| November 2014 | $8.77 | $11.65 |
| October 2014 | $8.82 | $11.76 |
| September 2014 | $8.71 | $11.65 |
| August 2014 | $9.37 | $12.59 |
| July 2014 | $8.87 | $11.95 |
| June 2014 | $8.51 | $11.51 |
| May 2014 | $8.32 | $11.29 |
| April 2014 | $7.78 | $10.60 |
| March 2014 | $7.50 | $10.28 |
| February 2014 | $7.42 | $10.20 |
| January 2014 | $7.11 | $9.81 |
| December 2013 | $7.12 | $9.88 |
| November 2013 | $7.24 | $10.09 |
| October 2013 | $7.35 | $10.29 |
| September 2013 | $7.91 | $11.13 |
| August 2013 | $7.38 | $10.42 |
| July 2013 | $7.98 | $11.32 |
| June 2013 | $7.36 | $10.49 |
| May 2013 | $6.88 | $9.84 |
| April 2013 | $6.67 | $9.59 |
| March 2013 | $7.06 | $10.20 |
| February 2013 | $6.81 | $9.89 |
| January 2013 | $6.58 | $9.60 |
| December 2012 | $5.96 | $8.74 |
| November 2012 | $5.39 | $7.95 |
| October 2012 | $5.23 | $7.76 |
| September 2012 | $5.18 | $7.73 |
| August 2012 | $5.05 | $7.58 |
| July 2012 | $5.11 | $7.73 |
| June 2012 | $4.07 | $6.22 |
| May 2012 | $4.37 | $6.75 |
| April 2012 | $4.79 | $7.47 |
| March 2012 | $4.39 | $6.91 |
| February 2012 | $5.22 | $8.30 |
| January 2012 | $4.13 | $6.63 |
| December 2011 | $3.48 | $5.65 |
| November 2011 | $3.43 | $5.64 |
| October 2011 | $3.60 | $6 |
| September 2011 | $3.60 | $0.61 |
NFYEF
Price: $9.45
52 week price:
Earnings Per Share: -1.48 USD
P/E Ratio: -2.49
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 500
Market Capitalization: 1.1 billion
Average Dividend Frequency: 7