NATIONAL GRID PLC ORD 12 204/47 - Price History
Monthly price history for NG.L (NATIONAL GRID PLC ORD 12 204/47)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £10.54 | £10.54 |
| March 2024 | £10.66 | £10.66 |
| February 2024 | £10.38 | £10.38 |
| January 2024 | £10.55 | £10.55 |
| December 2023 | £10.58 | £10.58 |
| November 2023 | £10.28 | £10.28 |
| October 2023 | £9.60 | £9.79 |
| September 2023 | £9.62 | £9.80 |
| August 2023 | £9.72 | £9.90 |
| July 2023 | £10.12 | £10.32 |
| June 2023 | £10.21 | £10.40 |
| May 2023 | £10.48 | £11.06 |
| April 2023 | £10.85 | £11.44 |
| March 2023 | £10.39 | £10.96 |
| February 2023 | £9.93 | £10.48 |
| January 2023 | £9.72 | £10.25 |
| December 2022 | £9.45 | £9.97 |
| November 2022 | £9.62 | £10.14 |
| October 2022 | £8.83 | £9.48 |
| September 2022 | £8.67 | £9.31 |
| August 2022 | £10.04 | £10.78 |
| July 2022 | £10.54 | £11.32 |
| June 2022 | £9.80 | £10.52 |
| May 2022 | £10.59 | £11.71 |
| April 2022 | £10.80 | £11.94 |
| March 2022 | £10.61 | £11.72 |
| February 2022 | £10.23 | £11.31 |
| January 2022 | £9.77 | £10.80 |
| December 2021 | £9.59 | £10.60 |
| November 2021 | £8.95 | £10.07 |
| October 2021 | £8.32 | £9.35 |
| September 2021 | £7.87 | £8.85 |
| August 2021 | £8.37 | £9.41 |
| July 2021 | £8.22 | £9.24 |
| June 2021 | £8.19 | £9.21 |
| May 2021 | £8.07 | £9.39 |
| April 2021 | £7.83 | £9.11 |
| March 2021 | £7.43 | £8.64 |
| February 2021 | £6.93 | £8.06 |
| January 2021 | £7.30 | £8.50 |
| December 2020 | £7.43 | £8.65 |
| November 2020 | £7.29 | £8.48 |
| October 2020 | £7.75 | £9.19 |
| September 2020 | £7.50 | £8.90 |
| August 2020 | £7.11 | £8.43 |
| July 2020 | £7.59 | £9 |
| June 2020 | £8.07 | £9.89 |
| May 2020 | £7.56 | £9.26 |
| April 2020 | £7.62 | £9.34 |
| March 2020 | £7.73 | £9.47 |
| February 2020 | £8.02 | £9.83 |
| January 2020 | £8.21 | £10.06 |
| December 2019 | £7.71 | £9.44 |
| November 2019 | £7.26 | £8.90 |
| October 2019 | £7.22 | £9.01 |
| September 2019 | £7.07 | £8.82 |
| August 2019 | £6.88 | £8.58 |
| July 2019 | £6.77 | £8.44 |
| June 2019 | £6.70 | £8.36 |
| May 2019 | £6.35 | £7.93 |
| April 2019 | £6.44 | £8.36 |
| March 2019 | £6.56 | £8.51 |
| February 2019 | £6.53 | £8.48 |
| January 2019 | £6.36 | £8.25 |
| December 2018 | £5.89 | £7.64 |
| November 2018 | £6.42 | £8.33 |
| October 2018 | £6.27 | £8.29 |
| September 2018 | £5.98 | £7.91 |
| August 2018 | £6.13 | £8.10 |
| July 2018 | £6.15 | £8.13 |
| June 2018 | £6.34 | £8.38 |
| May 2018 | £6.30 | £8.33 |
| April 2018 | £6.15 | £8.43 |
| March 2018 | £5.86 | £8.02 |
| February 2018 | £5.40 | £7.40 |
| January 2018 | £5.87 | £8.05 |
| December 2017 | £6.39 | £8.75 |
| November 2017 | £6.46 | £8.85 |
| October 2017 | £6.50 | £9.06 |
| September 2017 | £6.63 | £9.25 |
| August 2017 | £6.99 | £9.75 |
| July 2017 | £6.72 | £9.37 |
| June 2017 | £6.83 | £9.52 |
| May 2017 | £7.61 | £10.90 |
| April 2017 | £7.06 | £10 |
| March 2017 | £7.16 | £10.14 |
| February 2017 | £6.90 | £9.78 |
| January 2017 | £6.55 | £9.28 |
| December 2016 | £6.72 | £9.52 |
| November 2016 | £6.45 | £9.13 |
| October 2016 | £7.40 | £10.65 |
| September 2016 | £7.58 | £10.92 |
| August 2016 | £7.27 | £10.46 |
| July 2016 | £7.52 | £10.83 |
| June 2016 | £7.61 | £10.96 |
| May 2016 | £6.80 | £10.07 |
| April 2016 | £6.58 | £9.75 |
| March 2016 | £6.66 | £9.87 |
| February 2016 | £6.50 | £9.64 |
| January 2016 | £6.65 | £9.86 |
| December 2015 | £6.33 | £9.38 |
| November 2015 | £6.25 | £9.26 |
| October 2015 | £6.14 | £9.25 |
| September 2015 | £6.10 | £9.19 |
| August 2015 | £5.71 | £8.60 |
| July 2015 | £5.67 | £8.53 |
| June 2015 | £5.43 | £8.17 |
| May 2015 | £6.01 | £9.34 |
| April 2015 | £5.66 | £8.79 |
| March 2015 | £5.57 | £8.65 |
| February 2015 | £5.71 | £8.87 |
| January 2015 | £6.02 | £9.36 |
| December 2014 | £5.91 | £9.18 |
| November 2014 | £5.99 | £9.30 |
| October 2014 | £5.87 | £9.26 |
| September 2014 | £5.63 | £8.88 |
| August 2014 | £5.70 | £8.99 |
| July 2014 | £5.42 | £8.56 |
| June 2014 | £5.32 | £8.40 |
| May 2014 | £5.30 | £8.90 |
| April 2014 | £5 | £8.40 |
| March 2014 | £4.89 | £8.22 |
| February 2014 | £4.97 | £8.34 |
| January 2014 | £4.70 | £7.89 |
| December 2013 | £4.69 | £7.88 |
| November 2013 | £4.45 | £7.75 |
| October 2013 | £4.50 | £7.84 |
| September 2013 | £4.19 | £7.30 |
| August 2013 | £4.26 | £7.42 |
| July 2013 | £4.51 | £7.86 |
| June 2013 | £4.28 | £7.46 |
| May 2013 | £4.21 | £7.84 |
| April 2013 | £4.40 | £8.20 |
| March 2013 | £4.10 | £7.65 |
| February 2013 | £3.91 | £7.30 |
| January 2013 | £3.71 | £6.92 |
| December 2012 | £3.77 | £7.03 |
| November 2012 | £3.78 | £7.05 |
| October 2012 | £3.64 | £7.06 |
| September 2012 | £3.52 | £6.83 |
| August 2012 | £3.52 | £6.84 |
| July 2012 | £3.42 | £6.62 |
| June 2012 | £3.48 | £6.76 |
| May 2012 | £3.35 | £6.50 |
| April 2012 | £3.19 | £6.66 |
| March 2012 | £3.02 | £6.30 |
| February 2012 | £3.07 | £6.42 |
| January 2012 | £3.02 | £6.32 |
| December 2011 | £2.99 | £6.25 |
| November 2011 | £2.99 | £6.24 |
| October 2011 | £2.89 | £6.18 |
| September 2011 | £2.99 | £6.38 |
| August 2011 | £2.91 | £6.21 |
| July 2011 | £2.80 | £5.97 |
| June 2011 | £2.87 | £6.12 |
| May 2011 | £2.82 | £6.26 |
| April 2011 | £2.77 | £6.14 |
| March 2011 | £2.68 | £5.94 |
| February 2011 | £2.57 | £5.71 |
| January 2011 | £2.49 | £5.52 |
| December 2010 | £2.49 | £5.53 |
| November 2010 | £2.50 | £5.68 |
| October 2010 | £2.60 | £5.90 |
| September 2010 | £2.38 | £5.40 |
| August 2010 | £2.42 | £5.49 |
| July 2010 | £2.24 | £5.10 |
| June 2010 | £2.16 | £4.91 |
| May 2010 | £2.09 | £4.99 |
| April 2010 | £2.37 | £5.66 |
| March 2010 | £2.42 | £5.77 |
| February 2010 | £2.45 | £5.86 |
| January 2010 | £2.38 | £5.67 |
| December 2009 | £2.56 | £6.11 |
| November 2009 | £2.44 | £5.94 |
| October 2009 | £2.24 | £5.45 |
| September 2009 | £2.23 | £5.43 |
| August 2009 | £2.19 | £5.33 |
| July 2009 | £2.06 | £5.02 |
| June 2009 | £2.02 | £4.92 |
| May 2009 | £2.12 | £5.38 |
| April 2009 | £2 | £5.08 |
| March 2009 | £1.90 | £4.82 |
| February 2009 | £2.22 | £5.63 |
| January 2009 | £2.30 | £5.83 |
| December 2008 | £2.43 | £6.15 |
| November 2008 | £2.35 | £6.08 |
| October 2008 | £2.45 | £6.33 |
| September 2008 | £2.48 | £6.42 |
| August 2008 | £2.48 | £6.42 |
| July 2008 | £2.32 | £6.01 |
| June 2008 | £2.30 | £5.94 |
| May 2008 | £2.52 | £6.71 |
| April 2008 | £2.37 | £6.30 |
| March 2008 | £2.34 | £6.22 |
| February 2008 | £2.48 | £6.60 |
| January 2008 | £2.62 | £6.96 |
| December 2007 | £2.82 | £7.50 |
| November 2007 | £2.78 | £7.39 |
| October 2007 | £2.67 | £7.21 |
| September 2007 | £2.61 | £7.05 |
| August 2007 | £2.47 | £6.68 |
| July 2007 | £2.34 | £6.32 |
| June 2007 | £2.46 | £6.64 |
| May 2007 | £2.55 | £7.04 |
| April 2007 | £2.56 | £7.07 |
| March 2007 | £2.60 | £7.17 |
| February 2007 | £2.48 | £6.86 |
| January 2007 | £2.50 | £6.91 |
| December 2006 | £2.40 | £6.63 |
| November 2006 | £2.24 | £6.18 |
| October 2006 | £2.15 | £6.02 |
| September 2006 | £2.14 | £6 |
| August 2006 | £2.05 | £5.74 |
| July 2006 | £1.95 | £5.48 |
| June 2006 | £1.88 | £5.26 |
| May 2006 | £1.90 | £5.45 |
| April 2006 | £1.80 | £5.17 |
| March 2006 | £1.79 | £5.15 |
| February 2006 | £1.88 | £5.40 |
| January 2006 | £1.80 | £5.17 |
| December 2005 | £1.78 | £5.11 |
| November 2005 | £1.68 | £4.82 |
| October 2005 | £1.58 | £4.64 |
| September 2005 | £1.63 | £4.78 |
| August 2005 | £1.61 | £4.71 |
| July 2005 | £1.61 | £4.14 |
| June 2005 | £1.66 | £4.27 |
| May 2005 | £1.60 | £4.24 |
| April 2005 | £1.53 | £4.06 |
| March 2005 | £1.46 | £3.87 |
| February 2005 | £1.50 | £3.98 |
| January 2005 | £1.54 | £4.08 |
| December 2004 | £1.48 | £3.92 |
| November 2004 | £1.40 | £3.78 |
| October 2004 | £1.38 | £3.74 |
| September 2004 | £1.36 | £3.68 |
| August 2004 | £1.35 | £3.66 |
| July 2004 | £1.27 | £3.44 |
| June 2004 | £1.24 | £3.36 |
| May 2004 | £1.22 | £3.41 |
| April 2004 | £1.21 | £3.38 |
| March 2004 | £1.21 | £3.39 |
| February 2004 | £1.22 | £3.40 |
| January 2004 | £1.11 | £3.09 |
| December 2003 | £1.13 | £3.16 |
| November 2003 | £1.11 | £3.10 |
| October 2003 | £1.04 | £2.97 |
| September 2003 | £1.07 | £3.04 |
| August 2003 | £1.07 | £3.06 |
| July 2003 | £1.07 | £3.05 |
| June 2003 | £1.14 | £3.24 |
| May 2003 | £1.09 | £3.11 |
| April 2003 | £1.10 | £3.24 |
| March 2003 | £1.04 | £3.06 |
| February 2003 | £1.10 | £3.22 |
| January 2003 | £1.07 | £3.13 |
| December 2002 | £1.23 | £3.60 |
| November 2002 | £1.14 | £3.40 |
| October 2002 | £1.20 | £3.59 |
| September 2002 | £1.19 | £3.56 |
| August 2002 | £1.19 | £3.56 |
| July 2002 | £1.17 | £3.49 |
| June 2002 | £1.23 | £3.68 |
| May 2002 | £1.29 | £3.95 |
| April 2002 | £1.27 | £3.88 |
| March 2002 | £1.20 | £3.66 |
| February 2002 | £1.19 | £3.65 |
| January 2002 | £1.16 | £3.54 |
| December 2001 | £1.10 | £3.38 |
| November 2001 | £1.14 | £3.50 |
| October 2001 | £1.24 | £3.85 |
| September 2001 | £1.09 | £3.39 |
| August 2001 | £1.19 | £3.70 |
| July 2001 | £1.21 | £3.75 |
| June 2001 | £1.33 | £4.14 |
| May 2001 | £1.43 | £4.44 |
| April 2001 | £1.33 | £4.22 |
| March 2001 | £1.36 | £4.29 |
| February 2001 | £1.46 | £4.63 |
| January 2001 | £1.56 | £4.93 |
| December 2000 | £1.52 | £4.80 |
| November 2000 | £1.55 | £4.89 |
| October 2000 | £1.47 | £4.72 |
| September 2000 | £1.43 | £4.58 |
| August 2000 | £1.39 | £4.45 |
| July 2000 | £1.35 | £4.33 |
| June 2000 | £1.29 | £4.11 |
| May 2000 | £1.27 | £4.07 |
| April 2000 | £1.28 | £4.16 |
| March 2000 | £1.39 | £4.52 |
| February 2000 | £1.19 | £3.88 |
| January 2000 | £1.03 | £3.35 |
| December 1999 | £1.14 | £3.72 |
| November 1999 | £1.15 | £3.80 |
| October 1999 | £1.09 | £3.59 |
| September 1999 | £1.01 | £3.32 |
| August 1999 | £0.99 | £3.28 |
| July 1999 | £0.99 | £3.28 |
| June 1999 | £1.06 | £3.49 |
| May 1999 | £0.99 | £3.35 |
| April 1999 | £1.01 | £3.40 |
| March 1999 | £1.06 | £3.57 |
| February 1999 | £1.06 | £3.56 |
| January 1999 | £1.16 | £3.90 |
| December 1998 | £1.12 | £3.79 |
| November 1998 | £1.13 | £3.80 |
| October 1998 | £0.95 | £3.23 |
| September 1998 | £1.01 | £3.46 |
| August 1998 | £1 | £3.39 |
| July 1998 | £0.99 | £3.36 |
| June 1998 | £0.94 | £3.19 |
| May 1998 | £0.85 | £2.98 |
| April 1998 | £0.87 | £3.05 |
| March 1998 | £0.80 | £2.79 |
| February 1998 | £0.77 | £2.70 |
| January 1998 | £0.77 | £2.28 |
| December 1997 | £0.62 | £2.28 |
| November 1997 | £0.62 | £2.32 |
| October 1997 | £0.59 | £2.22 |
| September 1997 | £0.60 | £2.23 |
| August 1997 | £0.56 | £2.10 |
| July 1997 | £0.54 | £2.03 |
| June 1997 | £0.46 | £1.73 |
| May 1997 | £0.46 | £1.79 |
| April 1997 | £0.46 | £1.76 |
| March 1997 | £0.43 | £1.65 |
| February 1997 | £0.42 | £1.64 |
| January 1997 | £0.42 | £1.65 |
| December 1996 | £0.40 | £1.54 |
| November 1996 | £0.39 | £1.54 |
| October 1996 | £0.36 | £1.43 |
| September 1996 | £0.34 | £1.35 |
| August 1996 | £0.35 | £1.37 |
| July 1996 | £0.35 | £1.39 |
| June 1996 | £0.34 | £1.35 |
| May 1996 | £0.35 | £1.44 |
| April 1996 | £0.39 | £1.62 |
| March 1996 | £0.37 | £1.54 |
| February 1996 | £0.37 | £1.54 |
| January 1996 | £0.38 | £1.59 |
| December 1995 | £0.38 | £1.57 |
| November 1995 | £0.41 | £1.69 |
NG.L
Price: £10.54
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: 5623.19%
Payout Ratio Range:
Dividend Per Share: 38.80 GBp
Earnings Per Share: 0.70 GBp
P/E Ratio: 14.71
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 7.2 million
Market Capitalization: 37.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 28
DGR3: 20.81%
DGR5: 13.54%
DGR10: 21.01%
DGR20: 21.26%