National Grid plc ( NG.L) - Price History
Monthly price history for NG.L (National Grid plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp1,209 | GBp1,209 |
| May 2026 | GBp1,195.50 | GBp1,195.50 |
| April 2026 | GBp1,278.99 | GBp1,312.20 |
| March 2026 | GBp1,237.37 | GBp1,269.50 |
| February 2026 | GBp1,355.80 | GBp1,391 |
| January 2026 | GBp1,203.26 | GBp1,234.50 |
| December 2025 | GBp1,112.61 | GBp1,141.50 |
| November 2025 | GBp1,117.48 | GBp1,146.50 |
| October 2025 | GBp1,095.43 | GBp1,140 |
| September 2025 | GBp1,025.77 | GBp1,067.50 |
| August 2025 | GBp1,000.30 | GBp1,041 |
| July 2025 | GBp1,018.56 | GBp1,060 |
| June 2025 | GBp1,020 | GBp1,061.50 |
| May 2025 | GBp1,005.59 | GBp1,046.50 |
| April 2025 | GBp1,010.67 | GBp1,083 |
| March 2025 | GBp942.08 | GBp1,009.50 |
| February 2025 | GBp909.88 | GBp975 |
| January 2025 | GBp914.36 | GBp979.80 |
| December 2024 | GBp886.55 | GBp950 |
| November 2024 | GBp926.31 | GBp992.60 |
| October 2024 | GBp896.32 | GBp976.20 |
| September 2024 | GBp945.72 | GBp1,030 |
| August 2024 | GBp916.88 | GBp998.60 |
| July 2024 | GBp905.32 | GBp986 |
| June 2024 | GBp810.38 | GBp882.60 |
| May 2024 | GBp775.04 | GBp882.40 |
| April 2024 | GBp846.04 | GBp1,048 |
| March 2024 | GBp860.57 | GBp1,066 |
| February 2024 | GBp837.56 | GBp1,037.50 |
| January 2024 | GBp851.69 | GBp1,055 |
| December 2023 | GBp854.11 | GBp1,058 |
| November 2023 | GBp829.49 | GBp1,027.50 |
| October 2023 | GBp775.18 | GBp978.60 |
| September 2023 | GBp776.29 | GBp980 |
| August 2023 | GBp784.37 | GBp990.20 |
| July 2023 | GBp817.08 | GBp1,031.50 |
| June 2023 | GBp824.21 | GBp1,040.50 |
| May 2023 | GBp846.32 | GBp1,106 |
| April 2023 | GBp875.78 | GBp1,144.50 |
| March 2023 | GBp839.04 | GBp1,096.50 |
| February 2023 | GBp801.93 | GBp1,048 |
| January 2023 | GBp784.33 | GBp1,025 |
| December 2022 | GBp763.21 | GBp997.40 |
| November 2022 | GBp776.30 | GBp1,014.50 |
| October 2022 | GBp713.17 | GBp948.40 |
| September 2022 | GBp700.09 | GBp931 |
| August 2022 | GBp810.63 | GBp1,078 |
| July 2022 | GBp850.86 | GBp1,131.50 |
| June 2022 | GBp791.08 | GBp1,052 |
| May 2022 | GBp855.18 | GBp1,171 |
| April 2022 | GBp871.97 | GBp1,194 |
| March 2022 | GBp856.20 | GBp1,172.40 |
| February 2022 | GBp825.82 | GBp1,130.80 |
| January 2022 | GBp788.43 | GBp1,079.60 |
| December 2021 | GBp773.97 | GBp1,059.80 |
| November 2021 | GBp722.55 | GBp1,006.60 |
| October 2021 | GBp671.44 | GBp935.40 |
| September 2021 | GBp634.98 | GBp884.60 |
| August 2021 | GBp675.68 | GBp941.30 |
| July 2021 | GBp663.33 | GBp924.10 |
| June 2021 | GBp660.96 | GBp920.80 |
| May 2021 | GBp651.60 | GBp939.20 |
| April 2021 | GBp631.76 | GBp910.60 |
| March 2021 | GBp599.43 | GBp864 |
| February 2021 | GBp559.47 | GBp806.40 |
| January 2021 | GBp589.72 | GBp850 |
| December 2020 | GBp600.12 | GBp865 |
| November 2020 | GBp588.60 | GBp848.40 |
| October 2020 | GBp625.66 | GBp919 |
| September 2020 | GBp605.78 | GBp889.80 |
| August 2020 | GBp574.06 | GBp843.20 |
| July 2020 | GBp613 | GBp900.40 |
| June 2020 | GBp651.71 | GBp989.20 |
| May 2020 | GBp610.07 | GBp926 |
| April 2020 | GBp615.21 | GBp933.80 |
| March 2020 | GBp623.64 | GBp946.60 |
| February 2020 | GBp647.49 | GBp982.80 |
| January 2020 | GBp662.64 | GBp1,005.80 |
| December 2019 | GBp622.12 | GBp944.30 |
| November 2019 | GBp586.15 | GBp889.70 |
| October 2019 | GBp583.13 | GBp901.30 |
| September 2019 | GBp570.58 | GBp881.90 |
| August 2019 | GBp555.44 | GBp858.50 |
| July 2019 | GBp546.25 | GBp844.30 |
| June 2019 | GBp540.75 | GBp835.80 |
| May 2019 | GBp512.93 | GBp792.80 |
| April 2019 | GBp520.22 | GBp836.10 |
| March 2019 | GBp529.36 | GBp850.80 |
| February 2019 | GBp527.56 | GBp847.90 |
| January 2019 | GBp513.44 | GBp825.20 |
| December 2018 | GBp475.48 | GBp764.20 |
| November 2018 | GBp518.23 | GBp832.90 |
| October 2018 | GBp506.20 | GBp829.20 |
| September 2018 | GBp483.13 | GBp791.40 |
| August 2018 | GBp494.48 | GBp810 |
| July 2018 | GBp496.50 | GBp813.30 |
| June 2018 | GBp511.82 | GBp838.40 |
| May 2018 | GBp508.70 | GBp833.30 |
| April 2018 | GBp496.60 | GBp842.80 |
| March 2018 | GBp472.67 | GBp802.20 |
| February 2018 | GBp436.14 | GBp740.20 |
| January 2018 | GBp474.15 | GBp804.70 |
| December 2017 | GBp515.63 | GBp875.10 |
| November 2017 | GBp521.46 | GBp885 |
| October 2017 | GBp524.56 | GBp906 |
| September 2017 | GBp535.33 | GBp924.60 |
| August 2017 | GBp564.33 | GBp974.70 |
| July 2017 | GBp542.39 | GBp936.80 |
| June 2017 | GBp551.07 | GBp951.80 |
| May 2017 | GBp613.95 | GBp1,089.50 |
| April 2017 | GBp524.46 | GBp1,000 |
| March 2017 | GBp531.54 | GBp1,013.50 |
| February 2017 | GBp512.66 | GBp977.50 |
| January 2017 | GBp486.54 | GBp927.70 |
| December 2016 | GBp499.07 | GBp951.60 |
| November 2016 | GBp478.93 | GBp913.20 |
| October 2016 | GBp549.45 | GBp1,065 |
| September 2016 | GBp563.38 | GBp1,092 |
| August 2016 | GBp539.91 | GBp1,046.50 |
| July 2016 | GBp558.74 | GBp1,083 |
| June 2016 | GBp565.44 | GBp1,096 |
| May 2016 | GBp504.88 | GBp1,007 |
| April 2016 | GBp488.74 | GBp974.80 |
| March 2016 | GBp494.96 | GBp987.20 |
| February 2016 | GBp483.08 | GBp963.50 |
| January 2016 | GBp494.26 | GBp985.80 |
| December 2015 | GBp470.04 | GBp937.50 |
| November 2015 | GBp464.17 | GBp925.80 |
| October 2015 | GBp456.32 | GBp924.80 |
| September 2015 | GBp453.41 | GBp918.90 |
| August 2015 | GBp424.39 | GBp860.10 |
| July 2015 | GBp420.94 | GBp853.10 |
| June 2015 | GBp403.23 | GBp817.20 |
| May 2015 | GBp446.68 | GBp934 |
| April 2015 | GBp420.38 | GBp879 |
| March 2015 | GBp413.54 | GBp864.70 |
| February 2015 | GBp424.01 | GBp886.60 |
| January 2015 | GBp447.40 | GBp935.50 |
| December 2014 | GBp439.08 | GBp918.10 |
| November 2014 | GBp444.77 | GBp930 |
| October 2014 | GBp436.08 | GBp926 |
| September 2014 | GBp418.18 | GBp888 |
| August 2014 | GBp423.36 | GBp899 |
| July 2014 | GBp402.87 | GBp855.50 |
| June 2014 | GBp395.58 | GBp840 |
| May 2014 | GBp405.26 | GBp890 |
| April 2014 | GBp382.72 | GBp840.50 |
| March 2014 | GBp374.30 | GBp822 |
| February 2014 | GBp379.99 | GBp834.50 |
| January 2014 | GBp359.27 | GBp789 |
| December 2013 | GBp358.81 | GBp788 |
| November 2013 | GBp346.08 | GBp775 |
| October 2013 | GBp350.32 | GBp784.50 |
| September 2013 | GBp326.21 | GBp730.50 |
| August 2013 | GBp331.57 | GBp742.50 |
| July 2013 | GBp351.22 | GBp786.50 |
| June 2013 | GBp333.13 | GBp746 |
| May 2013 | GBp337.88 | GBp784.50 |
| April 2013 | GBp352.95 | GBp819.50 |
| March 2013 | GBp329.48 | GBp765 |
| February 2013 | GBp314.19 | GBp729.50 |
| January 2013 | GBp297.82 | GBp691.50 |
| December 2012 | GBp302.78 | GBp703 |
| November 2012 | GBp303.64 | GBp705 |
| October 2012 | GBp297.99 | GBp706.50 |
| September 2012 | GBp288.08 | GBp683 |
| August 2012 | GBp288.29 | GBp683.50 |
| July 2012 | GBp279.43 | GBp662.50 |
| June 2012 | GBp284.91 | GBp675.50 |
| May 2012 | GBp274.16 | GBp650 |
| April 2012 | GBp269.78 | GBp665.50 |
| March 2012 | GBp255.59 | GBp630.50 |
| February 2012 | GBp260.05 | GBp641.50 |
| January 2012 | GBp256.20 | GBp632 |
| December 2011 | GBp253.36 | GBp625 |
| November 2011 | GBp253.16 | GBp624.50 |
| October 2011 | GBp244.88 | GBp617.50 |
| September 2011 | GBp253.21 | GBp638.50 |
| August 2011 | GBp246.27 | GBp621 |
| July 2011 | GBp236.75 | GBp597 |
| June 2011 | GBp242.90 | GBp612.50 |
| May 2011 | GBp238.94 | GBp626 |
| April 2011 | GBp234.36 | GBp614 |
| March 2011 | GBp226.73 | GBp594 |
| February 2011 | GBp217.95 | GBp571 |
| January 2011 | GBp210.89 | GBp552.50 |
| December 2010 | GBp211.08 | GBp553 |
| November 2010 | GBp211.88 | GBp568 |
| October 2010 | GBp220.09 | GBp590 |
| September 2010 | GBp201.44 | GBp540 |
| August 2010 | GBp204.79 | GBp549 |
| July 2010 | GBp190.06 | GBp509.50 |
| June 2010 | GBp183.16 | GBp491 |
| May 2010 | GBp177.06 | GBp499.30 |
| April 2010 | GBp200.56 | GBp629 |
| March 2010 | GBp204.55 | GBp641.50 |
| February 2010 | GBp207.90 | GBp652 |
| January 2010 | GBp201.20 | GBp631 |
| December 2009 | GBp216.51 | GBp679 |
| November 2009 | GBp206.30 | GBp660.50 |
| October 2009 | GBp189.44 | GBp606.50 |
| September 2009 | GBp188.66 | GBp604 |
| August 2009 | GBp185.07 | GBp592.50 |
| July 2009 | GBp174.45 | GBp558.50 |
| June 2009 | GBp171.01 | GBp547.50 |
| May 2009 | GBp179.77 | GBp598.50 |
| April 2009 | GBp169.56 | GBp564.50 |
| March 2009 | GBp160.85 | GBp535.50 |
| February 2009 | GBp188.18 | GBp626.50 |
| January 2009 | GBp194.64 | GBp648 |
| December 2008 | GBp205.46 | GBp684 |
| November 2008 | GBp199.01 | GBp676.50 |
| October 2008 | GBp206.95 | GBp703.50 |
| September 2008 | GBp210.04 | GBp714 |
| August 2008 | GBp210.19 | GBp714.50 |
| July 2008 | GBp196.51 | GBp668 |
| June 2008 | GBp194.30 | GBp660.50 |
| May 2008 | GBp213.21 | GBp746 |
| April 2008 | GBp200.21 | GBp700.50 |
| March 2008 | GBp197.63 | GBp691.50 |
| February 2008 | GBp209.64 | GBp733.50 |
| January 2008 | GBp221.21 | GBp774 |
| December 2007 | GBp238.36 | GBp834 |
| November 2007 | GBp234.79 | GBp821.50 |
| October 2007 | GBp225.77 | GBp801.50 |
| September 2007 | GBp220.84 | GBp784 |
| August 2007 | GBp209.15 | GBp742.50 |
| July 2007 | GBp197.88 | GBp702.50 |
| June 2007 | GBp207.88 | GBp738 |
| May 2007 | GBp215.51 | GBp783 |
| April 2007 | GBp216.47 | GBp786.50 |
| March 2007 | GBp219.50 | GBp797.50 |
| February 2007 | GBp210 | GBp763 |
| January 2007 | GBp211.38 | GBp768 |
| December 2006 | GBp202.85 | GBp737 |
| November 2006 | GBp189.22 | GBp687.50 |
| October 2006 | GBp181.56 | GBp670 |
| September 2006 | GBp180.88 | GBp667.50 |
| August 2006 | GBp172.89 | GBp638 |
| July 2006 | GBp165.16 | GBp609.50 |
| June 2006 | GBp158.52 | GBp585 |
| May 2006 | GBp160.10 | GBp606.50 |
| April 2006 | GBp151.92 | GBp575.50 |
| March 2006 | GBp151.13 | GBp572.50 |
| February 2006 | GBp158.38 | GBp600 |
| January 2006 | GBp151.92 | GBp575.50 |
| December 2005 | GBp150.07 | GBp568.50 |
| November 2005 | GBp141.49 | GBp536 |
| October 2005 | GBp133.82 | GBp516.50 |
| September 2005 | GBp137.70 | GBp531.50 |
| August 2005 | GBp135.76 | GBp524 |
| July 2005 | GBp135.51 | GBp459 |
| June 2005 | GBp139.91 | GBp473.89 |
| May 2005 | GBp135.17 | GBp470.82 |
| April 2005 | GBp129.44 | GBp450.90 |
| March 2005 | GBp123.28 | GBp429.44 |
| February 2005 | GBp126.87 | GBp441.92 |
| January 2005 | GBp129.82 | GBp452.21 |
| December 2004 | GBp124.73 | GBp434.47 |
| November 2004 | GBp118.25 | GBp419.36 |
| October 2004 | GBp116.96 | GBp414.76 |
| September 2004 | GBp115.17 | GBp408.41 |
| August 2004 | GBp114.55 | GBp406.22 |
| July 2004 | GBp107.51 | GBp381.26 |
| June 2004 | GBp105.10 | GBp372.72 |
| May 2004 | GBp103.86 | GBp378.63 |
| April 2004 | GBp102.78 | GBp374.69 |
| March 2004 | GBp103.32 | GBp376.66 |
| February 2004 | GBp103.56 | GBp377.54 |
| January 2004 | GBp94.19 | GBp343.37 |
| December 2003 | GBp96.17 | GBp350.60 |
| November 2003 | GBp94.43 | GBp344.25 |
| October 2003 | GBp88.64 | GBp329.58 |
| September 2003 | GBp90.82 | GBp337.68 |
| August 2003 | GBp91.23 | GBp339.21 |
| July 2003 | GBp90.94 | GBp338.12 |
| June 2003 | GBp96.83 | GBp360.02 |
| May 2003 | GBp92.94 | GBp345.56 |
| April 2003 | GBp94.42 | GBp360.02 |
| March 2003 | GBp89.02 | GBp339.43 |
| February 2003 | GBp93.73 | GBp357.39 |
| January 2003 | GBp91.20 | GBp347.75 |
| December 2002 | GBp104.87 | GBp399.87 |
| November 2002 | GBp97.47 | GBp377.76 |
| October 2002 | GBp102.84 | GBp398.56 |
| September 2002 | GBp102.05 | GBp395.49 |
| August 2002 | GBp102.05 | GBp395.49 |
| July 2002 | GBp99.85 | GBp386.95 |
| June 2002 | GBp105.33 | GBp408.20 |
| May 2002 | GBp110.82 | GBp437.98 |
| April 2002 | GBp109.05 | GBp430.97 |
| March 2002 | GBp102.68 | GBp405.79 |
| February 2002 | GBp102.46 | GBp404.91 |
| January 2002 | GBp99.52 | GBp393.30 |
| December 2001 | GBp94.86 | GBp374.91 |
| November 2001 | GBp98.19 | GBp388.05 |
| October 2001 | GBp106.66 | GBp427.47 |
| September 2001 | GBp93.98 | GBp376.66 |
| August 2001 | GBp102.50 | GBp410.82 |
| July 2001 | GBp103.82 | GBp416.08 |
| June 2001 | GBp114.53 | GBp459 |
| May 2001 | GBp123.05 | GBp493.16 |
| April 2001 | GBp115.09 | GBp468.64 |
| March 2001 | GBp117.02 | GBp476.52 |
| February 2001 | GBp126.06 | GBp513.31 |
| January 2001 | GBp134.23 | GBp546.60 |
| December 2000 | GBp130.90 | GBp533.02 |
| November 2000 | GBp133.37 | GBp543.09 |
| October 2000 | GBp127.30 | GBp523.38 |
| September 2000 | GBp123.68 | GBp508.49 |
| August 2000 | GBp120.16 | GBp494.04 |
| July 2000 | GBp116.75 | GBp480.02 |
| June 2000 | GBp111 | GBp456.37 |
| May 2000 | GBp109.72 | GBp451.12 |
| April 2000 | GBp110.57 | GBp462.07 |
| March 2000 | GBp120.10 | GBp501.92 |
| February 2000 | GBp102.92 | GBp430.09 |
| January 2000 | GBp89.08 | GBp372.28 |
| December 1999 | GBp98.72 | GBp412.57 |
| November 1999 | GBp99.83 | GBp421.77 |
| October 1999 | GBp94.23 | GBp398.12 |
| September 1999 | GBp87.13 | GBp368.12 |
| August 1999 | GBp86.09 | GBp363.74 |
| July 1999 | GBp86.04 | GBp363.52 |
| June 1999 | GBp91.53 | GBp386.73 |
| May 1999 | GBp86.30 | GBp371.40 |
| April 1999 | GBp87.57 | GBp376.88 |
| March 1999 | GBp91.94 | GBp395.71 |
| February 1999 | GBp91.79 | GBp395.06 |
| January 1999 | GBp100.59 | GBp432.94 |
| December 1998 | GBp97.64 | GBp420.24 |
| November 1998 | GBp98.05 | GBp421.99 |
| October 1998 | GBp82.32 | GBp358.26 |
| September 1998 | GBp88.16 | GBp383.67 |
| August 1998 | GBp86.55 | GBp376.66 |
| July 1998 | GBp85.74 | GBp373.16 |
| June 1998 | GBp81.31 | GBp353.88 |
| May 1998 | GBp74.48 | GBp330.24 |
| April 1998 | GBp76.25 | GBp338.12 |
| March 1998 | GBp69.73 | GBp309.21 |
| February 1998 | GBp67.56 | GBp299.58 |
| January 1998 | GBp67.16 | GBp253.15 |
| December 1997 | GBp57.63 | GBp253.15 |
| November 1997 | GBp57.67 | GBp257.53 |
| October 1997 | GBp55.12 | GBp246.14 |
| September 1997 | GBp55.51 | GBp247.90 |
| August 1997 | GBp52.18 | GBp233 |
| July 1997 | GBp50.41 | GBp225.12 |
| June 1997 | GBp43.06 | GBp192.27 |
| May 1997 | GBp43.10 | GBp198.40 |
| April 1997 | GBp42.53 | GBp195.78 |
| March 1997 | GBp39.87 | GBp183.51 |
| February 1997 | GBp39.49 | GBp181.76 |
| January 1997 | GBp39.68 | GBp182.64 |
| December 1996 | GBp37.20 | GBp171.25 |
| November 1996 | GBp36.36 | GBp171.25 |
| October 1996 | GBp33.66 | GBp158.55 |
| September 1996 | GBp31.71 | GBp149.35 |
| August 1996 | GBp32.36 | GBp152.42 |
| July 1996 | GBp32.73 | GBp154.17 |
| June 1996 | GBp31.71 | GBp149.35 |
| May 1996 | GBp32.67 | GBp159.42 |
| April 1996 | GBp36.80 | GBp179.57 |
| March 1996 | GBp34.96 | GBp170.59 |
| February 1996 | GBp35.10 | GBp171.25 |
| January 1996 | GBp36.08 | GBp176.07 |
| December 1995 | GBp35.81 | GBp174.75 |
| November 1995 | GBp38.42 | GBp187.45 |
NG.L
Price: GBp1,209
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 5.32%
Payout Ratio: 14225.45%
Payout Ratio Range:
Dividend Per Share: 64.28 GBp
Earnings Per Share: 0.60 GBp
P/E Ratio: 22.42
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United Kingdom
Volume: 7.2 million
Market Capitalization: 66.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%