NovaGold Resources Inc. ( NG) - Price History
Monthly price history for NG (NovaGold Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.05 | $8.05 |
| May 2026 | $8.57 | $8.57 |
| April 2026 | $8.06 | $8.06 |
| March 2026 | $8.98 | $8.98 |
| February 2026 | $13.32 | $13.32 |
| January 2026 | $8.73 | $8.73 |
| December 2025 | $9.32 | $9.32 |
| November 2025 | $10.19 | $10.19 |
| October 2025 | $8.29 | $8.29 |
| September 2025 | $8.80 | $8.80 |
| August 2025 | $6.84 | $6.84 |
| July 2025 | $5.19 | $5.19 |
| June 2025 | $4.09 | $4.09 |
| May 2025 | $3.58 | $3.58 |
| April 2025 | $4.23 | $4.23 |
| March 2025 | $2.92 | $2.92 |
| February 2025 | $3 | $3 |
| January 2025 | $3.13 | $3.13 |
| December 2024 | $3.33 | $3.33 |
| November 2024 | $3.66 | $3.66 |
| October 2024 | $3.46 | $3.46 |
| September 2024 | $4.10 | $4.10 |
| August 2024 | $4.25 | $4.25 |
| July 2024 | $4.78 | $4.78 |
| June 2024 | $3.46 | $3.46 |
| May 2024 | $3.93 | $3.93 |
| April 2024 | $2.90 | $2.90 |
| March 2024 | $3 | $3 |
| February 2024 | $2.48 | $2.48 |
| January 2024 | $2.56 | $2.56 |
| December 2023 | $3.74 | $3.74 |
| November 2023 | $4.20 | $4.20 |
| October 2023 | $3.52 | $3.52 |
| September 2023 | $3.84 | $3.84 |
| August 2023 | $4.12 | $4.12 |
| July 2023 | $4.51 | $4.51 |
| June 2023 | $3.99 | $3.99 |
| May 2023 | $5.15 | $5.15 |
| April 2023 | $5.44 | $5.44 |
| March 2023 | $6.22 | $6.22 |
| February 2023 | $5.59 | $5.59 |
| January 2023 | $6.31 | $6.31 |
| December 2022 | $5.98 | $5.98 |
| November 2022 | $5.77 | $5.77 |
| October 2022 | $4.63 | $4.63 |
| September 2022 | $4.69 | $4.69 |
| August 2022 | $4.43 | $4.43 |
| July 2022 | $4.88 | $4.88 |
| June 2022 | $4.81 | $4.81 |
| May 2022 | $5.59 | $5.59 |
| April 2022 | $6.22 | $6.22 |
| March 2022 | $7.73 | $7.73 |
| February 2022 | $6.98 | $6.98 |
| January 2022 | $6.60 | $6.60 |
| December 2021 | $6.86 | $6.86 |
| November 2021 | $6.75 | $6.75 |
| October 2021 | $7.31 | $7.31 |
| September 2021 | $6.88 | $6.88 |
| August 2021 | $7.23 | $7.23 |
| July 2021 | $7.82 | $7.82 |
| June 2021 | $8.01 | $8.01 |
| May 2021 | $10.26 | $10.26 |
| April 2021 | $8.99 | $8.99 |
| March 2021 | $8.76 | $8.76 |
| February 2021 | $8.35 | $8.35 |
| January 2021 | $9.12 | $9.12 |
| December 2020 | $9.67 | $9.67 |
| November 2020 | $9.96 | $9.96 |
| October 2020 | $10.36 | $10.36 |
| September 2020 | $11.89 | $11.89 |
| August 2020 | $10.59 | $10.59 |
| July 2020 | $9.12 | $9.12 |
| June 2020 | $9.18 | $9.18 |
| May 2020 | $9.56 | $9.56 |
| April 2020 | $11.19 | $11.19 |
| March 2020 | $7.38 | $7.38 |
| February 2020 | $7.98 | $7.98 |
| January 2020 | $9.12 | $9.12 |
| December 2019 | $8.96 | $8.96 |
| November 2019 | $6.96 | $6.96 |
| October 2019 | $7.28 | $7.28 |
| September 2019 | $6.07 | $6.07 |
| August 2019 | $7.44 | $7.44 |
| July 2019 | $6.17 | $6.17 |
| June 2019 | $5.91 | $5.91 |
| May 2019 | $4.05 | $4.05 |
| April 2019 | $4 | $4 |
| March 2019 | $4.17 | $4.17 |
| February 2019 | $3.97 | $3.97 |
| January 2019 | $3.89 | $3.89 |
| December 2018 | $3.95 | $3.95 |
| November 2018 | $3.67 | $3.67 |
| October 2018 | $4.03 | $4.03 |
| September 2018 | $3.71 | $3.71 |
| August 2018 | $3.67 | $3.67 |
| July 2018 | $4.31 | $4.31 |
| June 2018 | $4.45 | $4.45 |
| May 2018 | $4.84 | $4.84 |
| April 2018 | $4.78 | $4.78 |
| March 2018 | $4.33 | $4.33 |
| February 2018 | $3.96 | $3.96 |
| January 2018 | $3.72 | $3.72 |
| December 2017 | $3.93 | $3.93 |
| November 2017 | $3.85 | $3.85 |
| October 2017 | $4.07 | $4.07 |
| September 2017 | $4.12 | $4.12 |
| August 2017 | $4.36 | $4.36 |
| July 2017 | $4.47 | $4.47 |
| June 2017 | $4.56 | $4.56 |
| May 2017 | $3.93 | $3.93 |
| April 2017 | $4.18 | $4.18 |
| March 2017 | $4.87 | $4.87 |
| February 2017 | $5.29 | $5.29 |
| January 2017 | $5.32 | $5.32 |
| December 2016 | $4.56 | $4.56 |
| November 2016 | $4.58 | $4.58 |
| October 2016 | $5 | $5 |
| September 2016 | $5.60 | $5.60 |
| August 2016 | $5.15 | $5.15 |
| July 2016 | $6.96 | $6.96 |
| June 2016 | $6.12 | $6.12 |
| May 2016 | $5.38 | $5.38 |
| April 2016 | $6.49 | $6.49 |
| March 2016 | $5.04 | $5.04 |
| February 2016 | $4.96 | $4.96 |
| January 2016 | $4.21 | $4.21 |
| December 2015 | $4.21 | $4.21 |
| November 2015 | $3.74 | $3.74 |
| October 2015 | $3.62 | $3.62 |
| September 2015 | $3.61 | $3.61 |
| August 2015 | $3.73 | $3.73 |
| July 2015 | $3.05 | $3.05 |
| June 2015 | $3.42 | $3.42 |
| May 2015 | $4.09 | $4.09 |
| April 2015 | $3.84 | $3.84 |
| March 2015 | $2.96 | $2.96 |
| February 2015 | $3.72 | $3.72 |
| January 2015 | $3.73 | $3.73 |
| December 2014 | $2.95 | $2.95 |
| November 2014 | $2.76 | $2.76 |
| October 2014 | $2.47 | $2.47 |
| September 2014 | $3.03 | $3.03 |
| August 2014 | $3.95 | $3.95 |
| July 2014 | $3.76 | $3.76 |
| June 2014 | $4.21 | $4.21 |
| May 2014 | $3.01 | $3.01 |
| April 2014 | $3.53 | $3.53 |
| March 2014 | $3.61 | $3.61 |
| February 2014 | $3.69 | $3.69 |
| January 2014 | $2.91 | $2.91 |
| December 2013 | $2.54 | $2.54 |
| November 2013 | $2.34 | $2.34 |
| October 2013 | $2.17 | $2.17 |
| September 2013 | $2.32 | $2.32 |
| August 2013 | $2.74 | $2.74 |
| July 2013 | $2.91 | $2.91 |
| June 2013 | $2.11 | $2.11 |
| May 2013 | $2.52 | $2.52 |
| April 2013 | $2.47 | $2.47 |
| March 2013 | $3.63 | $3.63 |
| February 2013 | $3.99 | $3.99 |
| January 2013 | $4.42 | $4.42 |
| December 2012 | $4.51 | $4.51 |
| November 2012 | $4.44 | $4.44 |
| October 2012 | $4.90 | $4.90 |
| September 2012 | $5.60 | $5.60 |
| August 2012 | $4.65 | $4.65 |
| July 2012 | $3.97 | $3.97 |
| June 2012 | $5.28 | $5.28 |
| May 2012 | $5.66 | $5.66 |
| April 2012 | $6.48 | $6.48 |
| March 2012 | $6.49 | $6.49 |
| February 2012 | $7.50 | $7.50 |
| January 2012 | $9.36 | $9.36 |
| December 2011 | $7.67 | $7.67 |
| November 2011 | $10.39 | $10.39 |
| October 2011 | $8.34 | $8.34 |
| September 2011 | $5.83 | $5.83 |
| August 2011 | $9.31 | $9.31 |
| July 2011 | $9.06 | $9.06 |
| June 2011 | $8.32 | $8.32 |
| May 2011 | $10.36 | $10.36 |
| April 2011 | $11.62 | $11.62 |
| March 2011 | $11.75 | $11.75 |
| February 2011 | $12.38 | $12.38 |
| January 2011 | $12.02 | $12.02 |
| December 2010 | $12.90 | $12.90 |
| November 2010 | $13.01 | $13.01 |
| October 2010 | $10.14 | $10.14 |
| September 2010 | $7.90 | $7.90 |
| August 2010 | $6.72 | $6.72 |
| July 2010 | $5.60 | $5.60 |
| June 2010 | $6.31 | $6.31 |
| May 2010 | $6.48 | $6.48 |
| April 2010 | $8 | $8 |
| March 2010 | $6.46 | $6.46 |
| February 2010 | $5.26 | $5.26 |
| January 2010 | $4.76 | $4.76 |
| December 2009 | $5.54 | $5.54 |
| November 2009 | $5.05 | $5.05 |
| October 2009 | $3.89 | $3.89 |
| September 2009 | $4.63 | $4.63 |
| August 2009 | $3.52 | $3.52 |
| July 2009 | $3.68 | $3.68 |
| June 2009 | $3.87 | $3.87 |
| May 2009 | $4.64 | $4.64 |
| April 2009 | $2.47 | $2.47 |
| March 2009 | $2.50 | $2.50 |
| February 2009 | $2.59 | $2.59 |
| January 2009 | $3.16 | $3.16 |
| December 2008 | $1.33 | $1.33 |
| November 2008 | $0.52 | $0.52 |
| October 2008 | $2.54 | $2.54 |
| September 2008 | $5.89 | $5.89 |
| August 2008 | $5.86 | $5.86 |
| July 2008 | $7.83 | $7.83 |
| June 2008 | $6.74 | $6.74 |
| May 2008 | $7.57 | $7.57 |
| April 2008 | $6.64 | $6.64 |
| March 2008 | $6.97 | $6.97 |
| February 2008 | $10.28 | $10.28 |
| January 2008 | $10.34 | $10.34 |
| December 2007 | $7.38 | $7.38 |
| November 2007 | $8.89 | $8.89 |
| October 2007 | $17 | $17 |
| September 2007 | $14.93 | $14.93 |
| August 2007 | $12.70 | $12.70 |
| July 2007 | $13.56 | $13.56 |
| June 2007 | $13.59 | $13.59 |
| May 2007 | $14.15 | $14.15 |
| April 2007 | $12.84 | $12.84 |
| March 2007 | $15.32 | $15.32 |
| February 2007 | $14.98 | $14.98 |
| January 2007 | $14.89 | $14.89 |
| December 2006 | $15.51 | $15.51 |
| November 2006 | $14.59 | $14.59 |
| October 2006 | $14.27 | $14.27 |
| September 2006 | $14.18 | $14.18 |
| August 2006 | $16.14 | $16.14 |
| July 2006 | $15.10 | $15.10 |
| June 2006 | $11.59 | $11.59 |
| May 2006 | $11.47 | $11.47 |
| April 2006 | $14.46 | $14.46 |
| March 2006 | $13.83 | $13.83 |
| February 2006 | $11.08 | $11.08 |
| January 2006 | $11.08 | $11.08 |
| December 2005 | $8.23 | $8.23 |
| November 2005 | $8.28 | $8.28 |
| October 2005 | $7.58 | $7.58 |
| September 2005 | $7.24 | $7.24 |
| August 2005 | $6.58 | $6.58 |
| July 2005 | $6.59 | $6.59 |
| June 2005 | $6.91 | $6.91 |
| May 2005 | $6.84 | $6.84 |
| April 2005 | $6.93 | $6.93 |
| March 2005 | $7.51 | $7.51 |
| February 2005 | $8.49 | $8.49 |
| January 2005 | $6.93 | $6.93 |
| December 2004 | $7.01 | $7.01 |
| November 2004 | $7.37 | $7.37 |
| October 2004 | $6.40 | $6.40 |
| September 2004 | $5.74 | $5.74 |
| August 2004 | $5.46 | $5.46 |
| July 2004 | $4.44 | $4.44 |
| June 2004 | $4.22 | $4.22 |
| May 2004 | $3.76 | $3.76 |
| April 2004 | $3.44 | $3.44 |
| March 2004 | $4.54 | $4.54 |
| February 2004 | $4.33 | $4.33 |
| January 2004 | $4.50 | $4.50 |
| December 2003 | $4.50 | $4.50 |
| November 2003 | $4.75 | $4.75 |
| October 2003 | $4.50 | $4.50 |
| September 2003 | $3.52 | $3.52 |
| August 2003 | $3.56 | $3.56 |
| July 2003 | $3.04 | $3.04 |
| June 2003 | $2.19 | $2.19 |
| May 2003 | $2.48 | $2.48 |
| April 2003 | $2.65 | $2.65 |
| March 2003 | $2.58 | $2.58 |
| February 2003 | $2.50 | $2.50 |
| January 2003 | $3.22 | $3.22 |
| December 2002 | $3.28 | $3.28 |
| November 2002 | $2.98 | $2.98 |
| October 2002 | $3.16 | $3.16 |
| September 2002 | $2.98 | $2.98 |
| August 2002 | $3.54 | $3.54 |
| July 2002 | $2.08 | $2.08 |
| June 2002 | $2.60 | $2.60 |
| May 2002 | $2.99 | $2.99 |
| April 2002 | $2.50 | $2.50 |
| March 2002 | $2.24 | $2.24 |
| February 2002 | $2.40 | $2.40 |
| January 2002 | $1.85 | $1.85 |
| December 2001 | $1.16 | $1.16 |
| November 2001 | $1.20 | $1.20 |
| October 2001 | $1.27 | $1.27 |
| September 2001 | $1.37 | $1.37 |
| August 2001 | $1.06 | $1.06 |
| July 2001 | $0.50 | $0.50 |
NG
Price: $8.05
52 week price:
Earnings Per Share: -0.26 USD
Exchange: ASE
Sector: Basic Materials
Industry: Gold
Country: Canada
Volume: 936200
Market Capitalization: 4.0 billion