New Generation Consumer Group, Inc. ( NGCG) - Price History
Monthly price history for NGCG (New Generation Consumer Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | - |
| January 2026 | $0.01 | - |
| December 2025 | $0.01 | - |
| November 2025 | $0.01 | - |
| October 2025 | $0.01 | $0 |
| September 2025 | $0.01 | - |
| August 2025 | $0.01 | - |
| July 2025 | $0.01 | - |
| June 2025 | $0.02 | $0 |
| May 2025 | $0.01 | $0 |
| April 2025 | $0.01 | - |
| March 2025 | $0.01 | $0 |
| February 2025 | $0.01 | $0 |
| January 2025 | $0.01 | $0 |
| December 2024 | $0.01 | $0 |
| November 2024 | $0.01 | $0 |
| October 2024 | $0.02 | $0 |
| September 2024 | $0.02 | $0 |
| August 2024 | $0.01 | $0 |
| July 2024 | $0.01 | $0 |
| June 2024 | $0.02 | $0 |
| May 2024 | $0.02 | $0 |
| April 2024 | $0.02 | $0 |
| March 2024 | $0.04 | $0 |
| February 2024 | $0.03 | $0 |
| January 2024 | $0.03 | $0 |
| December 2023 | $0.02 | $0 |
| November 2023 | $0.02 | $0 |
| October 2023 | $0.02 | $0 |
| September 2023 | $0.03 | $0 |
| August 2023 | $0.02 | $0 |
| July 2023 | $0.03 | $0 |
| June 2023 | $0.04 | $0 |
| May 2023 | $0.05 | $0 |
| April 2023 | $0.03 | $0 |
| March 2023 | $0.02 | $0 |
| February 2023 | $0.06 | $0 |
| January 2023 | $0.08 | $0 |
| December 2022 | $0.08 | $0 |
| November 2022 | $0.14 | $0.01 |
| October 2022 | $0.06 | $0 |
| September 2022 | $0.07 | $0 |
| August 2022 | $0.08 | $0 |
| July 2022 | $0.09 | $0 |
| June 2022 | $0.11 | $0 |
| May 2022 | $0.11 | $0 |
| April 2022 | $0.18 | $0.01 |
| March 2022 | $0.12 | $0.01 |
| February 2022 | $0.11 | $0 |
| January 2022 | $0.16 | $0.01 |
| December 2021 | $0.34 | $0.02 |
| November 2021 | $0.23 | $0.01 |
| October 2021 | $0.32 | $0.02 |
| September 2021 | $0.50 | $0.02 |
| August 2021 | $0.32 | $0.02 |
| July 2021 | $0.37 | $0.02 |
| June 2021 | $1.25 | $0.06 |
| May 2021 | $1.04 | $0.05 |
| April 2021 | $0.27 | $0.01 |
| March 2021 | $0.28 | $0.01 |
| February 2021 | $0.19 | $0.01 |
| January 2021 | $0.12 | $0.01 |
| December 2020 | $0.18 | $0.01 |
| November 2020 | $0.12 | $0.01 |
| October 2020 | $0.11 | $0 |
| September 2020 | $0.05 | $0 |
| August 2020 | $0.06 | $0 |
| July 2020 | $0.04 | $0 |
| June 2020 | $0.07 | $0 |
| May 2020 | $0.01 | $0 |
| April 2020 | $0.01 | $0 |
| March 2020 | $0.02 | $0 |
| February 2020 | $0.02 | $0 |
| January 2020 | $0.02 | $0 |
| December 2019 | $0.02 | $0 |
| November 2019 | $0.02 | $0 |
| October 2019 | $0.02 | $0 |
| September 2019 | $0.01 | $0 |
| August 2019 | $0.02 | $0 |
| July 2019 | $0.03 | $0 |
| June 2019 | $0.02 | $0 |
| May 2019 | $0.01 | $0 |
| April 2019 | $0.01 | $0 |
| March 2019 | $0.01 | $0 |
| February 2019 | $0.02 | $0 |
| January 2019 | $0.02 | $0 |
| December 2018 | $0.01 | $0 |
| November 2018 | $0.02 | $0 |
| October 2018 | $0.02 | $0 |
| September 2018 | $0.02 | $0 |
| August 2018 | $0.02 | $0 |
| July 2018 | $0.02 | $0 |
| June 2018 | $0.02 | $0 |
| May 2018 | $0.02 | $0 |
| April 2018 | $0.02 | $0 |
| March 2018 | $0.02 | $0 |
| February 2018 | $0.02 | $0 |
| January 2018 | $0.02 | $0 |
| December 2017 | $0.02 | $0 |
| November 2017 | $0.02 | $0 |
| October 2017 | $0.02 | $0 |
| September 2017 | $0.02 | $0 |
| August 2017 | $0.02 | $0 |
| July 2017 | $0.02 | $0 |
| June 2017 | $0.02 | $0 |
| May 2017 | $0.02 | $0 |
| April 2017 | $0.02 | $0 |
| March 2017 | $0.02 | $0 |
| February 2017 | $0.03 | $0 |
| January 2017 | $0.03 | $0 |
| December 2016 | $0.03 | $0 |
| November 2016 | $0.04 | $0 |
| October 2016 | $0.08 | $0 |
| September 2016 | $0.07 | $0 |
| August 2016 | $0.11 | $0 |
| July 2016 | $0.04 | $0 |
| June 2016 | $0.06 | $0 |
| May 2016 | $0.07 | $0 |
| April 2016 | $0.10 | $0 |
| March 2016 | $0.15 | $0.01 |
| February 2016 | $0.07 | $0 |
| January 2016 | $0.09 | $0 |
| December 2015 | $0.09 | $0 |
| November 2015 | $0.10 | $0 |
| October 2015 | $0.10 | $0 |
| September 2015 | $0.12 | $0.01 |
| August 2015 | $0.25 | $0.01 |
| July 2015 | $0.30 | $0.02 |
| June 2015 | $0.20 | $0.01 |
| May 2015 | $0.36 | $0.02 |
| April 2015 | $0.66 | $0.03 |
| March 2015 | $0.17 | $0.01 |
| February 2015 | $0.17 | $0.01 |
| January 2015 | $0.12 | $0.01 |
| December 2014 | $5 | $0.25 |
| July 2014 | $20 | $0 |
| December 2013 | $20 | $0 |
| November 2013 | $20 | $0 |
| October 2013 | $20 | $0 |
| February 2013 | $200 | $0.01 |
| December 2012 | $200 | $0.01 |
| April 2012 | $200 | $0.01 |
| March 2012 | $200 | $0.01 |
| February 2012 | $300 | $0.02 |
| January 2012 | $400 | $0.02 |
| November 2011 | $1,000 | $0.05 |
| October 2011 | $1,200 | $0.06 |
| September 2011 | $1,200 | $0.06 |
| August 2011 | $2,000 | $0.10 |
| July 2011 | $3,000 | $0.15 |
| June 2011 | $1,400 | $0.07 |
| May 2011 | $5,000 | $0.25 |
| April 2011 | $5,000 | $0.25 |
| December 2010 | $600 | $0.03 |
| November 2010 | $600 | $0.03 |
| October 2010 | $600 | $0.03 |
| September 2010 | $1,000 | $0.05 |
| August 2010 | $2,780 | $0.14 |
| June 2010 | $800 | $0.40 |
| June 2009 | $400 | $0.20 |
| September 2008 | $400 | $0.20 |
| August 2008 | $400 | $0.20 |
| July 2008 | $400 | $0.20 |
| March 2008 | $400 | $0.20 |
| February 2008 | $400 | $0.20 |
| January 2008 | $700 | $0.35 |
| November 2007 | $700 | $0.35 |
| September 2007 | $700 | $0.35 |
| April 2007 | $1,500 | $0.75 |
| November 2006 | $700 | $0.35 |
| October 2006 | $700 | $0.35 |
| September 2006 | $700 | $0.35 |
| August 2006 | $700 | $0.35 |
| May 2006 | $1,100 | $0.55 |
| April 2006 | $2,020 | $1.01 |
| March 2006 | $4,000 | $2 |
| January 2006 | $4,500 | $2.25 |
| December 2005 | $8,000 | $4 |
| November 2005 | $4,000 | $2 |
| October 2005 | $12,000 | $6 |
| September 2005 | $7,000.01 | $3.50 |
| August 2005 | $5,000 | $2.50 |
| July 2005 | $1,000 | $0.50 |
| June 2005 | $800 | $0.40 |
| May 2005 | $1,600 | $0.80 |
| April 2005 | $800 | $0.40 |
| March 2005 | $4,000 | $2 |
| February 2005 | $800 | $0.40 |
| January 2005 | $800 | $0.40 |
| December 2004 | $800 | $0.40 |
| November 2004 | $800 | $0.40 |
| September 2004 | $800 | $0.40 |
| July 2004 | $1,600 | $0.80 |
| June 2004 | $800 | $0.40 |
| May 2004 | $800 | $0.40 |
| April 2004 | $4,000 | $2 |
| March 2004 | $5,600 | $2.80 |
| February 2004 | $2,400 | $1.20 |
| January 2004 | $800 | $0.40 |
| December 2003 | $800 | $0.40 |
| November 2003 | $800 | $0.40 |
| October 2003 | $800 | $0.40 |
| September 2003 | $80 | $0.04 |
| August 2003 | $80 | $0.04 |
| February 2000 | $1,000,000 | $725 |
| January 2000 | $1,000,000 | $750 |
| December 1999 | $1,000,000 | $625 |
| November 1999 | $1,000,000 | $725 |
| October 1999 | $650,000.17 | $325 |
| September 1999 | $600,000.17 | $300 |
| August 1999 | $775,000.17 | $387.50 |
| July 1999 | $775,000.17 | $387.50 |
| June 1999 | $800,000.01 | $400 |
| May 1999 | $1,000,000 | $650 |
| April 1999 | $1,000,000 | $825 |
| March 1999 | $1,000,000 | $625 |
| February 1999 | $1,000,000 | $700 |
| January 1999 | $1,000,000 | $950 |
| December 1998 | $1,000,000 | $575 |
| November 1998 | $1,000,000 | $550 |
| October 1998 | $1,000,000 | $562.50 |
| September 1998 | $1,000,000 | $912.50 |
| August 1998 | $1,000,000 | $1,125 |
| July 1998 | $1,000,000 | $1,325 |
| June 1998 | $1,000,000 | $1,900 |
| May 1998 | $1,000,000 | $3,400 |
| April 1998 | $1,000,000 | $2,100 |
| March 1998 | $1,000,000 | $900 |
| February 1998 | $1,000,000 | $1,800 |
| January 1998 | $1,000,000 | $6,600 |
| December 1997 | $1,000,000 | $1,350 |
| November 1997 | $1,000,000 | $3,300 |
| October 1997 | $1,000,000 | $8,400 |
| September 1997 | $1,000,000 | $11,400 |
| August 1997 | $1,000,000 | $16,200 |
| July 1997 | $1,000,000 | $12,900 |
| June 1997 | $1,000,000 | $16,800 |
| May 1997 | $1,000,000 | $19,200 |
| June 1996 | $1,000,000 | $1,008 |
NGCG
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 56280