NGE Capital Limited ( NGELF) - Price History
Monthly price history for NGELF (NGE Capital Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.63 | $0.63 |
| June 2026 | $0.63 | $0.63 |
| May 2026 | $0.63 | $0.63 |
| April 2026 | $0.63 | $0.63 |
| March 2026 | $0.63 | $0.63 |
| February 2026 | $0.63 | $0.63 |
| January 2026 | $0.63 | $0.63 |
| December 2025 | $0.63 | $0.63 |
| November 2025 | $0.63 | $0.63 |
| October 2025 | $0.63 | $0.63 |
| September 2025 | $0.63 | $0.63 |
| August 2025 | $0.63 | $0.63 |
| July 2025 | $0.63 | $0.63 |
| June 2025 | $0.63 | $0.63 |
| May 2025 | $0.63 | $0.63 |
| April 2025 | $0.63 | $0.63 |
| March 2025 | $0.63 | $0.63 |
| February 2025 | $0.63 | $0.63 |
| January 2025 | $0.63 | $0.63 |
| December 2024 | $0.63 | $0.63 |
| July 2024 | $0.72 | $0.72 |
| April 2024 | $0.60 | $0.60 |
| December 2023 | $0.58 | $0.58 |
| April 2023 | $0.49 | $0.49 |
| January 2023 | $0.50 | $0.50 |
| November 2022 | $0.48 | $0.48 |
| May 2022 | $0.58 | $0.58 |
| December 2021 | $0.53 | $0.53 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.46 | $0.46 |
| July 2021 | $0.47 | $0.47 |
| December 2020 | $0.42 | $0.42 |
| November 2020 | $0.36 | $0.36 |
| April 2020 | $0.27 | $0.27 |
| March 2020 | $0.22 | $0.22 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.48 | $0.48 |
| August 2019 | $0.46 | $0.46 |
| July 2019 | $0.42 | $0.42 |
| June 2019 | $0.41 | $0.41 |
| May 2019 | $0.44 | $0.44 |
| February 2019 | $0.52 | $0.52 |
| October 2018 | $0.42 | $0.42 |
| September 2018 | $0.45 | $0.45 |
| June 2018 | $0.52 | $0.52 |
| April 2018 | $0.40 | $0.40 |
| March 2018 | $0.34 | $0.34 |
| October 2017 | $0.35 | $0.35 |
| July 2017 | $0.34 | $0.34 |
| May 2017 | $0.30 | $0.30 |
| April 2017 | $0.29 | $0.29 |
| January 2017 | $0.36 | $0.36 |
| December 2016 | $0.27 | $0.27 |
| October 2016 | $0.21 | $0.01 |
| September 2016 | $0.20 | $0.01 |
| August 2016 | $0.10 | $0 |
| July 2016 | $0.22 | $0.01 |
| May 2016 | $0.25 | $0.01 |
| April 2016 | $0.25 | $0.01 |
| March 2016 | $0.20 | $0.01 |
| January 2016 | $0.20 | $0.01 |
| December 2015 | $0.20 | $0.01 |
| October 2015 | $0.20 | $0.01 |
| May 2015 | $0.24 | $0.01 |
| April 2015 | $1.80 | $0.01 |
| February 2015 | $0.04 | - |
| January 2015 | $2 | $0.01 |
| December 2014 | $2 | $0.01 |
| August 2014 | $0.04 | - |
| May 2014 | $0.04 | - |
| April 2014 | $0.22 | $0 |
| March 2014 | $4 | $0.02 |
| February 2014 | $4.60 | $0.02 |
| January 2014 | $4 | $0.02 |
| December 2013 | $2 | $0.01 |
| November 2013 | $2 | $0.01 |
| October 2013 | $4.20 | $0.02 |
| September 2013 | $4.20 | $0.02 |
| August 2013 | $4.40 | $0.02 |
| July 2013 | $4.20 | $0.02 |
| June 2013 | $3.80 | $0.02 |
| May 2013 | $3 | $0.02 |
| April 2013 | $4.08 | $0.02 |
| March 2013 | $4.60 | $0.02 |
| February 2013 | $4.40 | $0.02 |
| January 2013 | $5 | $0.02 |
| December 2012 | $5.80 | $0.03 |
| September 2012 | $7.80 | $0.04 |
| August 2012 | $9.20 | $0.05 |
| July 2012 | $9 | $0.04 |
| June 2012 | $9.60 | $0.05 |
| May 2012 | $11 | $0.06 |
| April 2012 | $9.20 | $0.05 |
| March 2012 | $14 | $0.07 |
| February 2012 | $18 | $0.09 |
| January 2012 | $12 | $0.06 |
| December 2011 | $11.80 | $0.06 |
| November 2011 | $9.60 | $0.05 |
| October 2011 | $12.20 | $0.06 |
| September 2011 | $10.80 | $0.05 |
| August 2011 | $23 | $0.12 |
| July 2011 | $26.40 | $0.13 |
| June 2011 | $25 | $0.12 |
| May 2011 | $27 | $0.14 |
| April 2011 | $32 | $0.16 |
| March 2011 | $35 | $0.18 |
| February 2011 | $35 | $0.18 |
| January 2011 | $35 | $0.18 |
| December 2010 | $32 | $0.16 |
| November 2010 | $23 | $0.12 |
| October 2010 | $25 | $0.12 |
| September 2010 | $23 | $0.12 |
| August 2010 | $22 | $0.11 |
| July 2010 | $27 | $0.14 |
| June 2010 | $38 | $0.19 |
| May 2010 | $32 | $0.16 |
| April 2010 | $42 | $0.21 |
| March 2010 | $35 | $0.18 |
| February 2010 | $27 | $0.14 |
| January 2010 | $30 | $0.15 |
| December 2009 | $32 | $0.16 |
| November 2009 | $33 | $0.16 |
| October 2009 | $42 | $0.21 |
| September 2009 | $37 | $0.18 |
| August 2009 | $19 | $0.10 |
| July 2009 | $17 | $0.08 |
| May 2009 | $8 | $0.04 |
| February 2009 | $6 | $0.03 |
| January 2009 | $10 | $0.05 |
| December 2008 | $12 | $0.06 |
| November 2008 | $11 | $0.06 |
| October 2008 | $14 | $0.07 |
NGELF
Price: $0.63
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 6.99
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 21.6 million