NervGen Pharma Corp. ( NGENF) - Price History
Stock symbol NGENF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NGENF (NervGen Pharma Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.63 | $5.63 |
| April 2026 | $5.63 | $5.63 |
| March 2026 | $5.63 | $5.63 |
| February 2026 | $4.15 | $4.15 |
| January 2026 | $4.01 | $4.01 |
| December 2025 | $5.60 | $5.60 |
| November 2025 | $4.28 | $4.28 |
| October 2025 | $2.48 | $2.48 |
| September 2025 | $2.36 | $2.36 |
| August 2025 | $2.66 | $2.66 |
| July 2025 | $2.49 | $2.49 |
| June 2025 | $2.52 | $2.52 |
| May 2025 | $3.79 | $3.79 |
| April 2025 | $2.17 | $2.17 |
| March 2025 | $2 | $2 |
| February 2025 | $1.92 | $1.92 |
| January 2025 | $1.96 | $1.96 |
| December 2024 | $2.18 | $2.18 |
| November 2024 | $2.02 | $2.02 |
| October 2024 | $1.73 | $1.73 |
| September 2024 | $1.90 | $1.90 |
| August 2024 | $2.08 | $2.08 |
| July 2024 | $2.07 | $2.07 |
| June 2024 | $1.98 | $1.98 |
| May 2024 | $1.43 | $1.43 |
| April 2024 | $1.52 | $1.52 |
| March 2024 | $1.61 | $1.61 |
| February 2024 | $2.55 | $2.55 |
| January 2024 | $2.13 | $2.13 |
| December 2023 | $2.04 | $2.04 |
| November 2023 | $1.31 | $1.31 |
| October 2023 | $1.34 | $1.34 |
| September 2023 | $1.41 | $1.41 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.29 | $1.29 |
| June 2023 | $1.24 | $1.24 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.16 | $1.16 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.38 | $1.38 |
| January 2023 | $1.62 | $1.62 |
| December 2022 | $1.19 | $1.19 |
| November 2022 | $1.42 | $1.42 |
| October 2022 | $1.31 | $1.31 |
| September 2022 | $1.34 | $1.34 |
| August 2022 | $1.51 | $1.51 |
| July 2022 | $1.68 | $1.68 |
| June 2022 | $1.50 | $1.50 |
| May 2022 | $1.58 | $1.58 |
| April 2022 | $1.77 | $1.77 |
| March 2022 | $1.45 | $1.45 |
| February 2022 | $1.62 | $1.62 |
| January 2022 | $1.84 | $1.84 |
| December 2021 | $2.13 | $2.13 |
| November 2021 | $2.30 | $2.30 |
| October 2021 | $2.34 | $2.34 |
| September 2021 | $1.88 | $1.88 |
| August 2021 | $1.65 | $1.65 |
| July 2021 | $1.41 | $1.41 |
| June 2021 | $1.26 | $1.26 |
| May 2021 | $1.09 | $1.09 |
| April 2021 | $1.42 | $1.42 |
| March 2021 | $1.39 | $1.39 |
| February 2021 | $1.75 | $1.75 |
| January 2021 | $1.96 | $1.96 |
| December 2020 | $1.74 | $1.74 |
| November 2020 | $1.37 | $1.37 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $1.25 | $1.25 |
| July 2020 | $1.23 | $1.23 |
| June 2020 | $1.62 | $1.62 |
| May 2020 | $1.73 | $1.73 |
| April 2020 | $1.21 | $1.21 |
| March 2020 | $0.82 | $0.82 |
| February 2020 | $1.46 | $1.46 |
| January 2020 | $2.29 | $2.29 |
| December 2019 | $1.58 | $1.58 |
| November 2019 | $1.04 | $1.04 |
| October 2019 | $1.14 | $1.14 |
| September 2019 | $0.99 | $0.99 |
| August 2019 | $1.03 | $1.03 |
| July 2019 | $1.07 | $1.07 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $1.15 | $1.15 |
| April 2019 | $1.22 | $1.22 |
NGENF
Price: $5.63
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -16
Exchange: OQB
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 329.5 million