National General Insurance Co (P.J.S.C) ( NGI.AE) - Price History
Monthly price history for NGI.AE (National General Insurance Co (P.J.S.C))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | AED5.50 | AED5.50 |
| October 2026 | AED5.50 | AED5.50 |
| September 2026 | AED5.78 | AED5.78 |
| August 2026 | AED5.84 | AED5.84 |
| July 2026 | AED5.84 | AED5.84 |
| June 2026 | AED5.80 | AED5.80 |
| May 2026 | AED5.82 | AED5.82 |
| April 2026 | AED5.40 | AED5.40 |
| March 2026 | AED5.26 | AED5.69 |
| February 2026 | AED5.55 | AED6 |
| January 2026 | AED5.50 | AED5.95 |
| December 2025 | AED5.82 | AED6.29 |
| November 2025 | AED5.46 | AED5.90 |
| October 2025 | AED5.32 | AED5.75 |
| September 2025 | AED5.44 | AED5.88 |
| August 2025 | AED5.83 | AED6.30 |
| July 2025 | AED5.74 | AED6.20 |
| June 2025 | AED6.24 | AED6.75 |
| May 2025 | AED5.78 | AED6.25 |
| April 2025 | AED6.18 | AED6.68 |
| March 2025 | AED4.97 | AED5.74 |
| February 2025 | AED3.86 | AED4.46 |
| January 2025 | AED3.90 | AED4.50 |
| December 2024 | AED4.33 | AED5 |
| November 2024 | AED4.25 | AED4.90 |
| October 2024 | AED3.99 | AED4.60 |
| September 2024 | AED4.25 | AED4.90 |
| August 2024 | AED4.55 | AED5.25 |
| July 2024 | AED4.33 | AED5 |
| June 2024 | AED4.29 | AED4.95 |
| May 2024 | AED4.29 | AED4.95 |
| April 2024 | AED5.02 | AED5.80 |
| March 2024 | AED3.75 | AED4.55 |
| February 2024 | AED3.68 | AED4.45 |
| January 2024 | AED3.60 | AED4.36 |
| December 2023 | AED3.44 | AED4.16 |
| November 2023 | AED3 | AED3.64 |
| October 2023 | AED2.07 | AED2.51 |
| September 2023 | AED2.21 | AED2.68 |
| August 2023 | AED2.03 | AED2.46 |
| July 2023 | AED2.19 | AED2.65 |
| June 2023 | AED2.19 | AED2.65 |
| May 2023 | AED2.19 | AED2.65 |
| April 2023 | AED2.19 | AED2.65 |
| March 2023 | AED2.19 | AED2.65 |
| February 2023 | AED2.21 | AED2.93 |
| January 2023 | AED2.24 | AED2.96 |
| December 2022 | AED2.44 | AED3.24 |
| November 2022 | AED2.94 | AED3.90 |
| October 2022 | AED2.94 | AED3.90 |
| September 2022 | AED2.95 | AED3.91 |
| August 2022 | AED3.09 | AED4.09 |
| July 2022 | AED3.09 | AED4.09 |
| June 2022 | AED3.02 | AED4 |
| May 2022 | AED3.29 | AED4.36 |
| April 2022 | AED2.88 | AED3.82 |
| March 2022 | AED2.35 | AED3.39 |
| February 2022 | AED2.35 | AED3.39 |
| January 2022 | AED1.99 | AED2.86 |
| December 2021 | AED1.97 | AED2.84 |
| November 2021 | AED1.97 | AED2.84 |
| October 2021 | AED1.96 | AED2.82 |
| September 2021 | AED1.96 | AED2.82 |
| August 2021 | AED1.96 | AED2.82 |
| July 2021 | AED1.92 | AED2.77 |
| June 2021 | AED1.92 | AED2.77 |
| May 2021 | AED1.96 | AED2.82 |
| April 2021 | AED1.77 | AED2.55 |
| March 2021 | AED1.26 | AED1.95 |
| February 2021 | AED1.26 | AED1.95 |
| January 2021 | AED1.29 | AED2 |
| December 2020 | AED1.29 | AED2 |
| November 2020 | AED1.29 | AED2 |
| October 2020 | AED1.29 | AED2 |
| September 2020 | AED1.29 | AED2 |
| August 2020 | AED1.29 | AED2 |
| July 2020 | AED1.29 | AED2 |
| June 2020 | AED1.29 | AED2 |
| May 2020 | AED1.29 | AED2 |
| April 2020 | AED1.29 | AED2 |
| March 2020 | AED1.23 | AED2 |
| February 2020 | AED1.29 | AED2.09 |
| January 2020 | AED1.23 | AED2 |
| December 2019 | AED1.23 | AED2 |
| November 2019 | AED1.23 | AED2 |
| October 2019 | AED1.18 | AED1.91 |
| September 2019 | AED1.18 | AED1.91 |
| August 2019 | AED1.18 | AED1.91 |
| July 2019 | AED1.20 | AED1.95 |
| June 2019 | AED1.18 | AED1.91 |
| May 2019 | AED1.12 | AED1.82 |
| April 2019 | AED1.12 | AED1.82 |
| March 2019 | AED1.04 | AED1.82 |
| February 2019 | AED1.04 | AED1.82 |
| January 2019 | AED1.04 | AED1.82 |
| December 2018 | AED1.04 | AED1.82 |
| November 2018 | AED1.04 | AED1.82 |
| October 2018 | AED1.04 | AED1.82 |
| September 2018 | AED1.04 | AED1.82 |
| August 2018 | AED0.99 | AED1.74 |
| July 2018 | AED1.06 | AED1.86 |
| June 2018 | AED1.09 | AED1.91 |
| May 2018 | AED1.14 | AED2 |
| April 2018 | AED1.14 | AED2 |
| March 2018 | AED1.14 | AED2 |
| February 2018 | AED0.97 | AED1.82 |
| January 2018 | AED0.98 | AED1.84 |
| December 2017 | AED1.04 | AED1.96 |
| November 2017 | AED1.04 | AED1.96 |
| October 2017 | AED1.04 | AED1.96 |
| September 2017 | AED1.04 | AED1.96 |
| August 2017 | AED1.04 | AED1.96 |
| July 2017 | AED1.04 | AED1.96 |
| June 2017 | AED1.10 | AED2.07 |
| May 2017 | AED1.10 | AED2.07 |
| April 2017 | AED1.10 | AED2.07 |
| March 2017 | AED1 | AED1.88 |
| February 2017 | AED0.82 | AED1.64 |
| January 2017 | AED0.82 | AED1.64 |
| December 2016 | AED0.84 | AED1.68 |
| November 2016 | AED0.87 | AED1.74 |
| October 2016 | AED0.87 | AED1.74 |
| September 2016 | AED0.87 | AED1.74 |
| August 2016 | AED0.87 | AED1.74 |
| July 2016 | AED0.87 | AED1.74 |
| June 2016 | AED1.01 | AED2.01 |
| May 2016 | AED1.11 | AED2.23 |
| April 2016 | AED1.23 | AED2.45 |
| March 2016 | AED1.61 | AED3.23 |
| February 2016 | AED1.36 | AED2.80 |
| January 2016 | AED1.51 | AED3.11 |
| December 2015 | AED1.68 | AED3.45 |
| November 2015 | AED1.68 | AED3.45 |
| October 2015 | AED1.68 | AED3.45 |
| September 2015 | AED1.68 | AED3.45 |
| August 2015 | AED1.68 | AED3.45 |
| July 2015 | AED1.68 | AED3.45 |
| June 2015 | AED1.68 | AED3.45 |
| May 2015 | AED1.46 | AED3.01 |
| April 2015 | AED1.46 | AED3.01 |
| March 2015 | AED1.46 | AED3.01 |
| February 2015 | AED1.35 | AED3.01 |
| January 2015 | AED1.47 | AED3.27 |
| December 2014 | AED1.63 | AED3.64 |
| November 2014 | AED1.63 | AED3.64 |
| October 2014 | AED1.63 | AED3.64 |
| September 2014 | AED1.63 | AED3.64 |
| August 2014 | AED1.63 | AED3.64 |
| July 2014 | AED1.63 | AED3.64 |
| June 2014 | AED1.63 | AED3.64 |
| May 2014 | AED1.47 | AED3.27 |
| April 2014 | AED1.60 | AED3.55 |
| March 2014 | AED1.85 | AED4.12 |
| February 2014 | AED1.94 | AED4.50 |
| January 2014 | AED1.94 | AED4.50 |
| December 2013 | AED2.20 | AED5.09 |
| November 2013 | AED2.36 | AED5.47 |
| October 2013 | AED2.68 | AED6.22 |
| September 2013 | AED2.47 | AED5.73 |
| August 2013 | AED2.68 | AED6.22 |
| July 2013 | AED2.68 | AED6.22 |
| June 2013 | AED2.68 | AED6.22 |
| May 2013 | AED2.68 | AED6.22 |
| April 2013 | AED2.68 | AED6.22 |
| March 2013 | AED2.68 | AED6.22 |
| February 2013 | AED2.89 | AED6.91 |
| January 2013 | AED2.89 | AED6.91 |
| December 2012 | AED2.89 | AED6.91 |
| November 2012 | AED2.89 | AED6.91 |
| October 2012 | AED2.89 | AED6.91 |
| September 2012 | AED2.22 | AED5.30 |
| August 2012 | AED2.07 | AED4.94 |
| July 2012 | AED2.55 | AED6.09 |
| June 2012 | AED2.55 | AED6.09 |
| May 2012 | AED2.55 | AED6.09 |
| April 2012 | AED2.55 | AED6.09 |
| March 2012 | AED2.55 | AED6.09 |
| February 2012 | AED2.49 | AED6.09 |
| January 2012 | AED2.49 | AED6.09 |
| December 2011 | AED2.49 | AED6.09 |
| November 2011 | AED2.49 | AED6.09 |
| October 2011 | AED2.49 | AED6.09 |
| September 2011 | AED2.49 | AED6.09 |
| August 2011 | AED2.49 | AED6.09 |
| July 2011 | AED2.49 | AED6.09 |
| June 2011 | AED2.49 | AED6.09 |
| May 2011 | AED2.49 | AED6.09 |
| April 2011 | AED2.49 | AED6.09 |
| March 2011 | AED2.75 | AED6.71 |
| February 2011 | AED2.80 | AED7.07 |
| January 2011 | AED2.80 | AED7.07 |
| December 2010 | AED2.80 | AED7.07 |
| November 2010 | AED2.80 | AED7.07 |
| October 2010 | AED2.80 | AED7.07 |
NGI.AE
Price: AED5.50
52 week price:
Earnings Per Share: 0.59 AED
P/E Ratio: 9.76
Exchange: DFM
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 950.1 million