NGL Energy Partners LP ( NGL-PB) - Price History
Monthly price history for NGL-PB (NGL Energy Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.62 | $25.62 |
| September 2026 | $25.52 | $25.52 |
| August 2026 | $26.06 | $26.06 |
| July 2026 | $25.30 | $25.30 |
| June 2026 | $24.25 | $24.95 |
| May 2026 | $24.86 | $25.57 |
| April 2026 | $24.52 | $25.22 |
| March 2026 | $23.31 | $24.68 |
| February 2026 | $23.13 | $24.49 |
| January 2026 | $23.02 | $24.37 |
| December 2025 | $22.65 | $23.98 |
| November 2025 | $21.37 | $23.30 |
| October 2025 | $20.32 | $22.15 |
| September 2025 | $20.69 | $23.29 |
| August 2025 | $20.32 | $22.88 |
| July 2025 | $19.76 | $22.25 |
| June 2025 | $18.84 | $21.95 |
| May 2025 | $19.57 | $22.80 |
| April 2025 | $18.16 | $21.15 |
| March 2025 | $19.96 | $23.99 |
| February 2025 | $19.88 | $23.89 |
| January 2025 | $19.71 | $23.69 |
| December 2024 | $19.97 | $24 |
| November 2024 | $18.86 | $23.40 |
| October 2024 | $18.52 | $22.99 |
| September 2024 | $18.31 | $23.52 |
| August 2024 | $18.14 | $23.30 |
| July 2024 | $18.42 | $23.67 |
| June 2024 | $18.70 | $24.80 |
| May 2024 | $18.47 | $24.50 |
| April 2024 | $18.47 | $24.50 |
| March 2024 | $18.11 | $29.39 |
| February 2024 | $17.74 | $28.80 |
| January 2024 | $16.05 | $30.25 |
| December 2023 | $14.66 | $27.63 |
| November 2023 | $13.79 | $26 |
| October 2023 | $13.64 | $25.72 |
| September 2023 | $13.37 | $25.20 |
| August 2023 | $13.26 | $25 |
| July 2023 | $13.35 | $25.16 |
| June 2023 | $13.26 | $25 |
| May 2023 | $13.01 | $24.52 |
| April 2023 | $12.57 | $23.69 |
| March 2023 | $11.59 | $21.85 |
| February 2023 | $12.68 | $23.90 |
| January 2023 | $9.35 | $17.63 |
| December 2022 | $4.90 | $9.24 |
| November 2022 | $4.89 | $9.22 |
| October 2022 | $5.40 | $10.19 |
| September 2022 | $5.84 | $11 |
| August 2022 | $6.13 | $11.55 |
| July 2022 | $7.16 | $13.50 |
| June 2022 | $6.94 | $13.08 |
| May 2022 | $7.96 | $15 |
| April 2022 | $8.70 | $16.41 |
| March 2022 | $8.78 | $16.55 |
| February 2022 | $8.70 | $16.40 |
| January 2022 | $9.15 | $17.25 |
| December 2021 | $7.43 | $14 |
| November 2021 | $7.52 | $14.17 |
| October 2021 | $7.38 | $13.92 |
| September 2021 | $7.39 | $13.94 |
| August 2021 | $5.87 | $11.06 |
| July 2021 | $7.29 | $13.74 |
| June 2021 | $7.82 | $14.75 |
| May 2021 | $7.25 | $13.66 |
| April 2021 | $7.64 | $14.41 |
| March 2021 | $8.20 | $15.45 |
| February 2021 | $5.89 | $11.10 |
| January 2021 | $5.44 | $10.25 |
| December 2020 | $6.21 | $11.70 |
| November 2020 | $5.06 | $9.97 |
| October 2020 | $5.32 | $10.50 |
| September 2020 | $6.29 | $12.41 |
| August 2020 | $6.77 | $13.95 |
| July 2020 | $6.73 | $13.87 |
| June 2020 | $6.03 | $12.43 |
| May 2020 | $8.05 | $17.30 |
| April 2020 | $7.88 | $16.93 |
| March 2020 | $3.20 | $6.88 |
| February 2020 | $10.59 | $24.46 |
| January 2020 | $10.97 | $25.34 |
| December 2019 | $11.34 | $26.21 |
| November 2019 | $10.57 | $24.95 |
| October 2019 | $11.08 | $26.17 |
| September 2019 | $10.34 | $24.40 |
| August 2019 | $10.44 | $25.20 |
| July 2019 | $10.29 | $24.86 |
| June 2019 | $10.24 | $24.73 |
| May 2019 | $9.41 | $23.26 |
| April 2019 | $9.64 | $23.83 |
| March 2019 | $9.72 | $24.02 |
| February 2019 | $9.36 | $23.68 |
| January 2019 | $9.10 | $23.02 |
| December 2018 | $8.36 | $21.15 |
| November 2018 | $8.82 | $22.95 |
| October 2018 | $8.80 | $22.90 |
| September 2018 | $9.47 | $24.65 |
| August 2018 | $9.33 | $24.84 |
| July 2018 | $9.15 | $24.35 |
| June 2018 | $9.25 | $24.62 |
| May 2018 | $8.78 | $23.91 |
| April 2018 | $8.75 | $23.83 |
| March 2018 | $8.54 | $23.26 |
| February 2018 | $8.51 | $23.75 |
| January 2018 | $8.78 | $24.50 |
| December 2017 | $8.75 | $24.40 |
| November 2017 | $8.52 | $24.32 |
| October 2017 | $8.57 | $24.47 |
| September 2017 | $8.53 | $24.34 |
| August 2017 | $8.28 | $24.28 |
| July 2017 | $8.50 | $24.92 |
| June 2017 | $8.45 | $24.78 |
NGL-PB
Price: $25.62
Dividend Yield: 10.98%
Forward Dividend Yield: 10.97%
Payout Ratio: -144.02%
Dividend Per Share: 2.80 USD
Earnings Per Share: -2.22 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3