NGL Energy Partners LP ( NGL-PB) - Price History
Monthly price history for NGL-PB (NGL Energy Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.34 | $25.34 |
| June 2026 | $24.95 | $24.95 |
| May 2026 | $25.57 | $25.57 |
| April 2026 | $25.22 | $25.22 |
| March 2026 | $23.98 | $24.68 |
| February 2026 | $23.80 | $24.49 |
| January 2026 | $23.68 | $24.37 |
| December 2025 | $23.30 | $23.98 |
| November 2025 | $21.99 | $23.30 |
| October 2025 | $20.90 | $22.15 |
| September 2025 | $21.28 | $23.29 |
| August 2025 | $20.91 | $22.88 |
| July 2025 | $20.33 | $22.25 |
| June 2025 | $19.39 | $21.95 |
| May 2025 | $20.14 | $22.80 |
| April 2025 | $18.68 | $21.15 |
| March 2025 | $20.54 | $23.99 |
| February 2025 | $20.45 | $23.89 |
| January 2025 | $20.28 | $23.69 |
| December 2024 | $20.54 | $24 |
| November 2024 | $19.40 | $23.40 |
| October 2024 | $19.06 | $22.99 |
| September 2024 | $18.83 | $23.52 |
| August 2024 | $18.66 | $23.30 |
| July 2024 | $18.95 | $23.67 |
| June 2024 | $19.23 | $24.80 |
| May 2024 | $19 | $24.50 |
| April 2024 | $19 | $24.50 |
| March 2024 | $18.63 | $29.39 |
| February 2024 | $18.25 | $28.80 |
| January 2024 | $16.51 | $30.25 |
| December 2023 | $15.08 | $27.63 |
| November 2023 | $14.19 | $26 |
| October 2023 | $14.04 | $25.72 |
| September 2023 | $13.75 | $25.20 |
| August 2023 | $13.64 | $25 |
| July 2023 | $13.73 | $25.16 |
| June 2023 | $13.64 | $25 |
| May 2023 | $13.38 | $24.52 |
| April 2023 | $12.93 | $23.69 |
| March 2023 | $11.92 | $21.85 |
| February 2023 | $13.04 | $23.90 |
| January 2023 | $9.62 | $17.63 |
| December 2022 | $5.04 | $9.24 |
| November 2022 | $5.03 | $9.22 |
| October 2022 | $5.56 | $10.19 |
| September 2022 | $6 | $11 |
| August 2022 | $6.30 | $11.55 |
| July 2022 | $7.37 | $13.50 |
| June 2022 | $7.14 | $13.08 |
| May 2022 | $8.19 | $15 |
| April 2022 | $8.96 | $16.41 |
| March 2022 | $9.03 | $16.55 |
| February 2022 | $8.95 | $16.40 |
| January 2022 | $9.41 | $17.25 |
| December 2021 | $7.64 | $14 |
| November 2021 | $7.73 | $14.17 |
| October 2021 | $7.60 | $13.92 |
| September 2021 | $7.61 | $13.94 |
| August 2021 | $6.04 | $11.06 |
| July 2021 | $7.50 | $13.74 |
| June 2021 | $8.05 | $14.75 |
| May 2021 | $7.46 | $13.66 |
| April 2021 | $7.86 | $14.41 |
| March 2021 | $8.43 | $15.45 |
| February 2021 | $6.06 | $11.10 |
| January 2021 | $5.59 | $10.25 |
| December 2020 | $6.38 | $11.70 |
| November 2020 | $5.20 | $9.97 |
| October 2020 | $5.48 | $10.50 |
| September 2020 | $6.48 | $12.41 |
| August 2020 | $6.96 | $13.95 |
| July 2020 | $6.92 | $13.87 |
| June 2020 | $6.20 | $12.43 |
| May 2020 | $8.29 | $17.30 |
| April 2020 | $8.11 | $16.93 |
| March 2020 | $3.30 | $6.88 |
| February 2020 | $10.89 | $24.46 |
| January 2020 | $11.28 | $25.34 |
| December 2019 | $11.67 | $26.21 |
| November 2019 | $10.87 | $24.95 |
| October 2019 | $11.40 | $26.17 |
| September 2019 | $10.63 | $24.40 |
| August 2019 | $10.74 | $25.20 |
| July 2019 | $10.59 | $24.86 |
| June 2019 | $10.54 | $24.73 |
| May 2019 | $9.68 | $23.26 |
| April 2019 | $9.92 | $23.83 |
| March 2019 | $10 | $24.02 |
| February 2019 | $9.63 | $23.68 |
| January 2019 | $9.36 | $23.02 |
| December 2018 | $8.60 | $21.15 |
| November 2018 | $9.07 | $22.95 |
| October 2018 | $9.06 | $22.90 |
| September 2018 | $9.75 | $24.65 |
| August 2018 | $9.60 | $24.84 |
| July 2018 | $9.41 | $24.35 |
| June 2018 | $9.52 | $24.62 |
| May 2018 | $9.03 | $23.91 |
| April 2018 | $9 | $23.83 |
| March 2018 | $8.78 | $23.26 |
| February 2018 | $8.76 | $23.75 |
| January 2018 | $9.04 | $24.50 |
| December 2017 | $9 | $24.40 |
| November 2017 | $8.77 | $24.32 |
| October 2017 | $8.82 | $24.47 |
| September 2017 | $8.77 | $24.34 |
| August 2017 | $8.52 | $24.28 |
| July 2017 | $8.74 | $24.92 |
| June 2017 | $8.69 | $24.78 |
NGL-PB
Price: $25.34
Dividend Yield: 11.27%
Forward Dividend Yield: 11.01%
Payout Ratio: -144.02%
Dividend Per Share: 2.79 USD
Earnings Per Share: -2.22 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3