NGL Energy Partners LP ( NGL-PC) - Price History
Monthly price history for NGL-PC (NGL Energy Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.11 | $25.11 |
| June 2026 | $25.77 | $25.77 |
| May 2026 | $25.56 | $25.56 |
| April 2026 | $25.35 | $25.35 |
| March 2026 | $24.70 | $25.39 |
| February 2026 | $24.62 | $25.31 |
| January 2026 | $24.42 | $25.10 |
| December 2025 | $23.69 | $24.36 |
| November 2025 | $22.88 | $24.20 |
| October 2025 | $21.60 | $22.85 |
| September 2025 | $22.39 | $24.41 |
| August 2025 | $21.42 | $23.36 |
| July 2025 | $20.43 | $22.28 |
| June 2025 | $20.03 | $22.57 |
| May 2025 | $19.29 | $21.74 |
| April 2025 | $18.97 | $21.38 |
| March 2025 | $20.69 | $24.05 |
| February 2025 | $20.51 | $23.84 |
| January 2025 | $20.63 | $23.98 |
| December 2024 | $20.05 | $23.30 |
| November 2024 | $19.77 | $23.72 |
| October 2024 | $19.04 | $22.85 |
| September 2024 | $19.33 | $23.99 |
| August 2024 | $19.46 | $24.14 |
| July 2024 | $19.63 | $24.36 |
| June 2024 | $19.40 | $24.87 |
| May 2024 | $19.08 | $24.46 |
| April 2024 | $19.04 | $24.40 |
| March 2024 | $18.21 | $28 |
| February 2024 | $18.23 | $28.03 |
| January 2024 | $17.08 | $30.15 |
| December 2023 | $15.33 | $27.06 |
| November 2023 | $13.98 | $24.68 |
| October 2023 | $13.73 | $24.24 |
| September 2023 | $13.69 | $24.17 |
| August 2023 | $13.49 | $23.81 |
| July 2023 | $13.43 | $23.71 |
| June 2023 | $13.31 | $23.50 |
| May 2023 | $13.03 | $23 |
| April 2023 | $12.28 | $21.68 |
| March 2023 | $11.47 | $20.25 |
| February 2023 | $12.48 | $22.03 |
| January 2023 | $9.34 | $16.48 |
| December 2022 | $5.34 | $9.42 |
| November 2022 | $5.83 | $10.29 |
| October 2022 | $6.57 | $11.60 |
| September 2022 | $7.15 | $12.62 |
| August 2022 | $7.20 | $12.70 |
| July 2022 | $7.42 | $13.10 |
| June 2022 | $7.65 | $13.50 |
| May 2022 | $8.52 | $15.04 |
| April 2022 | $9.05 | $15.98 |
| March 2022 | $9.73 | $17.18 |
| February 2022 | $10 | $17.66 |
| January 2022 | $10.20 | $18 |
| December 2021 | $8.27 | $14.60 |
| November 2021 | $8.10 | $14.30 |
| October 2021 | $7.93 | $14 |
| September 2021 | $7.99 | $14.11 |
| August 2021 | $6.36 | $11.22 |
| July 2021 | $8.25 | $14.56 |
| June 2021 | $8.53 | $15.05 |
| May 2021 | $7.93 | $14 |
| April 2021 | $8.38 | $14.80 |
| March 2021 | $8.76 | $15.46 |
| February 2021 | $6.34 | $11.18 |
| January 2021 | $6.36 | $11.22 |
| December 2020 | $6.89 | $12.16 |
| November 2020 | $5.94 | $10.98 |
| October 2020 | $6.26 | $11.57 |
| September 2020 | $7.69 | $14.20 |
| August 2020 | $7.56 | $14.60 |
| July 2020 | $7.02 | $13.54 |
| June 2020 | $7.19 | $13.87 |
| May 2020 | $8.96 | $17.99 |
| April 2020 | $8.69 | $17.44 |
| March 2020 | $3.54 | $7.10 |
| February 2020 | $11.71 | $25.34 |
| January 2020 | $11.92 | $25.79 |
| December 2019 | $11.80 | $25.54 |
| November 2019 | $11.48 | $25.43 |
| October 2019 | $11.65 | $25.82 |
| September 2019 | $11.29 | $25.02 |
| August 2019 | $11.18 | $25.37 |
| July 2019 | $11.23 | $25.47 |
| June 2019 | $11 | $24.96 |
| May 2019 | $10.70 | $24.86 |
| April 2019 | $10.53 | $24.46 |
| March 2019 | $10.76 | $25 |
| February 2019 | $6.96 | $13.04 |
| January 2019 | $6.28 | $11.75 |
| December 2018 | $5.12 | $9.59 |
| November 2018 | $4.96 | $9.28 |
| October 2018 | $5.05 | $9.46 |
| September 2018 | $6.20 | $11.60 |
| August 2018 | $6.09 | $11.40 |
| July 2018 | $6.60 | $12.35 |
| June 2018 | $6.68 | $12.50 |
| May 2018 | $5.72 | $10.70 |
| April 2018 | $6.76 | $12.65 |
| March 2018 | $5.88 | $11 |
| February 2018 | $6.54 | $12.25 |
| January 2018 | $8.95 | $16.75 |
| December 2017 | $7.50 | $14.05 |
| November 2017 | $6.68 | $12.50 |
| October 2017 | $6.22 | $11.65 |
| September 2017 | $6.17 | $11.55 |
| August 2017 | $4.78 | $8.95 |
| July 2017 | $6.81 | $12.75 |
| June 2017 | $7.48 | $14 |
| May 2017 | $7.26 | $13.60 |
| April 2017 | $8.55 | $16 |
| March 2017 | $12.07 | $22.60 |
| February 2017 | $11.86 | $22.20 |
| January 2017 | $13.06 | $24.45 |
| December 2016 | $11.22 | $21 |
| November 2016 | $9.91 | $18.55 |
| October 2016 | $9.51 | $17.80 |
| September 2016 | $10.06 | $18.84 |
| August 2016 | $9.69 | $18.14 |
| July 2016 | $10.05 | $18.81 |
| June 2016 | $10.32 | $19.32 |
| May 2016 | $8.02 | $15.02 |
| April 2016 | $6.83 | $12.78 |
| March 2016 | $4.02 | $7.52 |
| February 2016 | $4.32 | $8.09 |
| January 2016 | $6.44 | $12.05 |
| December 2015 | $5.90 | $11.04 |
| November 2015 | $9.37 | $17.55 |
| October 2015 | $9.89 | $18.52 |
| September 2015 | $10.67 | $19.97 |
| August 2015 | $12.87 | $24.10 |
| July 2015 | $14.78 | $27.68 |
| June 2015 | $16.20 | $30.33 |
| May 2015 | $16.06 | $30.06 |
| April 2015 | $15.63 | $29.26 |
| March 2015 | $14.01 | $26.23 |
| February 2015 | $16.30 | $30.52 |
| January 2015 | $15.07 | $28.22 |
| December 2014 | $14.95 | $27.99 |
| November 2014 | $18.64 | $34.90 |
| October 2014 | $18.35 | $34.36 |
| September 2014 | $21.03 | $39.37 |
| August 2014 | $22.74 | $42.58 |
| July 2014 | $22.94 | $42.95 |
| June 2014 | $23.15 | $43.34 |
| May 2014 | $21.36 | $40 |
| April 2014 | $20.65 | $38.67 |
| March 2014 | $20.04 | $37.53 |
| February 2014 | $19.37 | $36.26 |
| January 2014 | $18.69 | $34.99 |
| December 2013 | $18.43 | $34.50 |
| November 2013 | $17.35 | $32.48 |
| October 2013 | $16.80 | $31.46 |
| September 2013 | $16.47 | $30.84 |
| August 2013 | $16.49 | $30.88 |
| July 2013 | $15.33 | $28.70 |
| June 2013 | $16.12 | $30.19 |
| May 2013 | $14.87 | $27.84 |
| April 2013 | $15.70 | $29.40 |
| March 2013 | $14.37 | $26.90 |
| February 2013 | $13.02 | $24.37 |
| January 2013 | $13.46 | $25.20 |
| December 2012 | $12.46 | $23.32 |
| November 2012 | $12.07 | $22.60 |
| October 2012 | $13.10 | $24.53 |
| September 2012 | $12.84 | $24.04 |
| August 2012 | $13.56 | $25.39 |
| July 2012 | $14.02 | $26.26 |
| June 2012 | $11.83 | $22.15 |
| May 2012 | $12.35 | $23.12 |
| April 2012 | $11.81 | $22.12 |
| March 2012 | $11.01 | $20.61 |
| February 2012 | $11.41 | $21.36 |
| January 2012 | $12.16 | $22.76 |
| December 2011 | $11.02 | $20.63 |
| November 2011 | $11.55 | $21.62 |
| October 2011 | $11.45 | $21.44 |
| September 2011 | $11.48 | $21.50 |
| August 2011 | $11.43 | $21.40 |
| July 2011 | $10.58 | $19.80 |
| June 2011 | $10.65 | $19.94 |
| May 2011 | $11.18 | $20.94 |
NGL-PC
Price: $25.11
52 week price:
Dividend Yield: 11.11%
5-year range yield:
Forward Dividend Yield: 11.03%
Payout Ratio: -143.00%
Payout Ratio Range:
Dividend Per Share: 2.77 USD
Earnings Per Share: -2.22 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3