NGL ENERGY PARTNERS LP - Price History
Monthly price history for NGL (NGL ENERGY PARTNERS LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.86 | $5.86 |
| April 2024 | $5.81 | $5.81 |
| March 2024 | $5.76 | $5.76 |
| February 2024 | $5.91 | $5.91 |
| January 2024 | $5.81 | $5.81 |
| December 2023 | $5.57 | $5.57 |
| November 2023 | $4.33 | $4.33 |
| October 2023 | $4.21 | $4.21 |
| September 2023 | $3.87 | $3.87 |
| August 2023 | $3.78 | $3.78 |
| July 2023 | $4.30 | $4.30 |
| June 2023 | $3.89 | $3.89 |
| May 2023 | $3.17 | $3.17 |
| April 2023 | $2.93 | $2.93 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $3.44 | $3.44 |
| January 2023 | $1.63 | $1.63 |
| December 2022 | $1.21 | $1.21 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.37 | $1.37 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.54 | $1.54 |
| July 2022 | $1.59 | $1.59 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.87 | $1.87 |
| April 2022 | $2.09 | $2.09 |
| March 2022 | $2.22 | $2.22 |
| February 2022 | $2.16 | $2.16 |
| January 2022 | $2.20 | $2.20 |
| December 2021 | $1.82 | $1.82 |
| November 2021 | $2.04 | $2.04 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $2.37 | $2.37 |
| August 2021 | $1.79 | $1.79 |
| July 2021 | $1.92 | $1.92 |
| June 2021 | $2.38 | $2.38 |
| May 2021 | $2.39 | $2.39 |
| April 2021 | $2.12 | $2.12 |
| March 2021 | $2.04 | $2.04 |
| February 2021 | $2.39 | $2.39 |
| January 2021 | $2.74 | $2.74 |
| December 2020 | $2.40 | $2.40 |
| November 2020 | $2.18 | $2.18 |
| October 2020 | $2.30 | $2.40 |
| September 2020 | $3.80 | $3.96 |
| August 2020 | $4.21 | $4.38 |
| July 2020 | $4.06 | $4.41 |
| June 2020 | $3.59 | $3.90 |
| May 2020 | $4.69 | $5.10 |
| April 2020 | $5.37 | $6.05 |
| March 2020 | $2.31 | $2.60 |
| February 2020 | $7.24 | $8.16 |
| January 2020 | $8.59 | $10.04 |
| December 2019 | $9.70 | $11.34 |
| November 2019 | $8.50 | $9.93 |
| October 2019 | $9.29 | $11.25 |
| September 2019 | $11.48 | $13.91 |
| August 2019 | $11.14 | $13.49 |
| July 2019 | $12.40 | $15.44 |
| June 2019 | $11.87 | $14.77 |
| May 2019 | $11.92 | $14.84 |
| April 2019 | $11.13 | $14.26 |
| March 2019 | $10.95 | $14.03 |
| February 2019 | $10.18 | $13.04 |
| January 2019 | $8.87 | $11.75 |
| December 2018 | $7.24 | $9.59 |
| November 2018 | $7 | $9.28 |
| October 2018 | $6.87 | $9.46 |
| September 2018 | $8.43 | $11.60 |
| August 2018 | $8.28 | $11.40 |
| July 2018 | $8.70 | $12.35 |
| June 2018 | $8.80 | $12.50 |
| May 2018 | $7.54 | $10.70 |
| April 2018 | $8.61 | $12.65 |
| March 2018 | $7.48 | $11 |
| February 2018 | $8.34 | $12.25 |
| January 2018 | $11.11 | $16.75 |
| December 2017 | $9.32 | $14.05 |
| November 2017 | $8.29 | $12.50 |
| October 2017 | $7.45 | $11.65 |
| September 2017 | $7.39 | $11.55 |
| August 2017 | $5.38 | $8.95 |
| July 2017 | $7.42 | $12.75 |
| June 2017 | $8.15 | $14 |
| May 2017 | $7.92 | $13.60 |
| April 2017 | $9.09 | $16 |
| March 2017 | $12.84 | $22.60 |
| February 2017 | $12.61 | $22.20 |
| January 2017 | $13.66 | $24.45 |
| December 2016 | $11.74 | $21 |
| November 2016 | $10.37 | $18.55 |
| October 2016 | $9.73 | $17.80 |
| September 2016 | $10.30 | $18.84 |
| August 2016 | $9.92 | $18.14 |
| July 2016 | $10.06 | $18.81 |
| June 2016 | $10.33 | $19.32 |
| May 2016 | $8.03 | $15.02 |
| April 2016 | $6.83 | $12.78 |
| March 2016 | $3.91 | $7.52 |
| February 2016 | $4.20 | $8.09 |
| January 2016 | $5.93 | $12.05 |
| December 2015 | $5.43 | $11.04 |
| November 2015 | $8.63 | $17.55 |
| October 2015 | $9.11 | $18.52 |
| September 2015 | $9.49 | $19.97 |
| August 2015 | $11.45 | $24.10 |
| July 2015 | $13.15 | $27.68 |
| June 2015 | $14.09 | $30.33 |
| May 2015 | $13.97 | $30.06 |
| April 2015 | $13.30 | $29.26 |
| March 2015 | $11.93 | $26.23 |
| February 2015 | $13.88 | $30.52 |
| January 2015 | $12.58 | $28.22 |
| December 2014 | $12.47 | $27.99 |
| November 2014 | $15.55 | $34.90 |
| October 2014 | $15.31 | $34.36 |
| September 2014 | $17.24 | $39.37 |
| August 2014 | $18.64 | $42.58 |
| July 2014 | $18.80 | $42.95 |
| June 2014 | $18.72 | $43.34 |
| May 2014 | $17.28 | $40 |
| April 2014 | $16.47 | $38.67 |
| March 2014 | $15.98 | $37.53 |
| February 2014 | $15.44 | $36.26 |
| January 2014 | $14.90 | $34.99 |
| December 2013 | $14.47 | $34.50 |
| November 2013 | $13.62 | $32.48 |
| October 2013 | $13.19 | $31.46 |
| September 2013 | $12.72 | $30.84 |
| August 2013 | $12.74 | $30.88 |
| July 2013 | $11.64 | $28.70 |
| June 2013 | $12.24 | $30.19 |
| May 2013 | $11.29 | $27.84 |
| April 2013 | $11.72 | $29.40 |
| March 2013 | $10.73 | $26.90 |
| February 2013 | $9.72 | $24.37 |
| January 2013 | $10.05 | $25.20 |
| December 2012 | $9.13 | $23.32 |
| November 2012 | $8.85 | $22.60 |
| October 2012 | $9.61 | $24.53 |
| September 2012 | $9.07 | $24.04 |
| August 2012 | $9.58 | $25.39 |
| July 2012 | $9.75 | $26.26 |
| June 2012 | $8.22 | $22.15 |
| May 2012 | $8.58 | $23.12 |
| April 2012 | $8.21 | $22.12 |
| March 2012 | $7.53 | $20.61 |
| February 2012 | $7.80 | $21.36 |
| January 2012 | $8.18 | $22.76 |
| December 2011 | $7.42 | $20.63 |
| November 2011 | $7.78 | $21.62 |
| October 2011 | $7.71 | $21.44 |
| September 2011 | $7.61 | $21.50 |
| August 2011 | $7.58 | $21.40 |
| July 2011 | $6.95 | $19.80 |
| June 2011 | $7 | $19.94 |
| May 2011 | $7.35 | $20.94 |
NGL
Price: $5.86
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.60 USD
P/E Ratio: -12.02
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 251800
Ebitda: 176.4 millionMarket Capitalization: 794.4 million
Average Dividend Frequency: 4