Nevada Canyon Gold Corp. ( NGLD) - Price History
Monthly price history for NGLD (Nevada Canyon Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.47 | $0.47 |
| May 2026 | $0.46 | $0.46 |
| April 2026 | $0.45 | $0.45 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.66 | $0.66 |
| January 2026 | $0.72 | $0.72 |
| December 2025 | $0.54 | $0.54 |
| November 2025 | $0.59 | $0.59 |
| October 2025 | $0.72 | $0.72 |
| September 2025 | $0.62 | $0.62 |
| August 2025 | $0.76 | $0.76 |
| July 2025 | $0.73 | $0.73 |
| June 2025 | $0.93 | $0.93 |
| May 2025 | $1.20 | $1.20 |
| April 2025 | $1.04 | $1.04 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $1.20 | $1.20 |
| January 2025 | $1.69 | $1.69 |
| December 2024 | $0.74 | $0.74 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $1.68 | $1.68 |
| September 2024 | $2.72 | $2.72 |
| August 2024 | $2.60 | $2.60 |
| July 2024 | $2.94 | $2.94 |
| June 2024 | $3.15 | $3.15 |
| May 2024 | $3.06 | $3.06 |
| April 2024 | $3.10 | $3.10 |
| March 2024 | $4.81 | $4.81 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $3.14 | $3.14 |
| December 2023 | $2.38 | $2.38 |
| November 2023 | $2.21 | $2.21 |
| October 2023 | $3.52 | $3.52 |
| September 2023 | $4 | $4 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $2.47 | $2.47 |
| June 2023 | $2 | $2 |
| May 2023 | $1.75 | $1.75 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.65 | $0.65 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $0.65 | $0.65 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.66 | $0.66 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.61 | $0.61 |
| May 2022 | $0.99 | $0.99 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.62 | $0.62 |
| February 2022 | $1 | $1 |
| January 2022 | $1.07 | $1.07 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.56 | $0.56 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.78 | $0.78 |
| July 2021 | $0.95 | $0.95 |
| June 2021 | $0.89 | $0.89 |
| May 2021 | $0.75 | $0.75 |
| April 2021 | $0.65 | $0.65 |
| March 2021 | $0.57 | $0.57 |
| February 2021 | $0.34 | $0.34 |
| January 2021 | $0.45 | $0.45 |
NGLD
Price: $0.47
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -5.31
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 12.3 million