Anglo American plc ( NGLOY) - Price History
Monthly price history for NGLOY (Anglo American plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.61 | $27.61 |
| May 2026 | $26.92 | $26.92 |
| April 2026 | $24.56 | $24.56 |
| March 2026 | $20.40 | $20.40 |
| February 2026 | $24.96 | $24.96 |
| January 2026 | $23.24 | $23.24 |
| December 2025 | $20.57 | $20.57 |
| November 2025 | $18.87 | $18.87 |
| October 2025 | $19.09 | $19.09 |
| September 2025 | $18.96 | $18.96 |
| August 2025 | $15.35 | $15.35 |
| July 2025 | $14.13 | $14.13 |
| June 2025 | $14.34 | $14.34 |
| May 2025 | $13.07 | $13.07 |
| April 2025 | $13.53 | $13.53 |
| March 2025 | $13.98 | $13.98 |
| February 2025 | $14.62 | $14.62 |
| January 2025 | $14.67 | $14.67 |
| December 2024 | $14.72 | $14.72 |
| November 2024 | $16.05 | $16.05 |
| October 2024 | $15.52 | $15.52 |
| September 2024 | $16.24 | $16.24 |
| August 2024 | $14.62 | $14.62 |
| July 2024 | $15.17 | $15.17 |
| June 2024 | $15.88 | $15.88 |
| May 2024 | $16.12 | $16.12 |
| April 2024 | $16.40 | $16.40 |
| March 2024 | $12.43 | $12.43 |
| February 2024 | $10.62 | $10.80 |
| January 2024 | $11.73 | $11.93 |
| December 2023 | $12.27 | $12.48 |
| November 2023 | $13.28 | $13.51 |
| October 2023 | $12.47 | $12.68 |
| September 2023 | $13.64 | $13.87 |
| August 2023 | $13.10 | $13.32 |
| July 2023 | $14.84 | $15.42 |
| June 2023 | $13.73 | $14.27 |
| May 2023 | $13.36 | $13.89 |
| April 2023 | $14.79 | $15.37 |
| March 2023 | $15.91 | $16.53 |
| February 2023 | $16.23 | $17.28 |
| January 2023 | $20.24 | $21.55 |
| December 2022 | $18.42 | $19.61 |
| November 2022 | $19.26 | $20.50 |
| October 2022 | $14.16 | $15.08 |
| September 2022 | $14.09 | $15 |
| August 2022 | $15.13 | $16.11 |
| July 2022 | $16.35 | $18.03 |
| June 2022 | $16.31 | $17.99 |
| May 2022 | $22.27 | $24.56 |
| April 2022 | $20.22 | $22.30 |
| March 2022 | $23.80 | $26.24 |
| February 2022 | $22.48 | $25.66 |
| January 2022 | $19.34 | $22.08 |
| December 2021 | $17.84 | $20.37 |
| November 2021 | $16.20 | $18.49 |
| October 2021 | $16.77 | $19.15 |
| September 2021 | $15.57 | $17.78 |
| August 2021 | $18.65 | $21.29 |
| July 2021 | $18.42 | $22.29 |
| June 2021 | $16.52 | $19.99 |
| May 2021 | $18.50 | $22.48 |
| April 2021 | $17.66 | $21.46 |
| March 2021 | $16.34 | $19.85 |
| February 2021 | $15.79 | $19.53 |
| January 2021 | $13.35 | $16.51 |
| December 2020 | $13.58 | $16.80 |
| November 2020 | $11.88 | $14.69 |
| October 2020 | $9.64 | $11.92 |
| September 2020 | $9.78 | $12.09 |
| August 2020 | $9.74 | $12.05 |
| July 2020 | $10 | $12.50 |
| June 2020 | $9.43 | $11.79 |
| May 2020 | $8.45 | $10.57 |
| April 2020 | $7.12 | $8.90 |
| March 2020 | $7.06 | $8.83 |
| February 2020 | $9.07 | $11.63 |
| January 2020 | $10.25 | $13.14 |
| December 2019 | $11.27 | $14.45 |
| November 2019 | $10.32 | $13.23 |
| October 2019 | $10.23 | $13.12 |
| September 2019 | $8.92 | $11.43 |
| August 2019 | $8.39 | $10.76 |
| July 2019 | $9.36 | $12.36 |
| June 2019 | $10.82 | $14.28 |
| May 2019 | $9.13 | $12.06 |
| April 2019 | $9.89 | $13.05 |
| March 2019 | $10.16 | $13.41 |
| February 2019 | $9.96 | $13.41 |
| January 2019 | $9.52 | $12.81 |
| December 2018 | $8.20 | $11.04 |
| November 2018 | $7.44 | $10.01 |
| October 2018 | $7.91 | $10.64 |
| September 2018 | $8.30 | $11.18 |
| August 2018 | $7.45 | $10.02 |
| July 2018 | $8.29 | $11.44 |
| June 2018 | $8.20 | $11.31 |
| May 2018 | $8.70 | $12 |
| April 2018 | $8.66 | $11.95 |
| March 2018 | $8.48 | $11.70 |
| February 2018 | $8.76 | $12.35 |
| January 2018 | $8.64 | $12.19 |
| December 2017 | $7.34 | $10.35 |
| November 2017 | $6.55 | $9.24 |
| October 2017 | $6.76 | $9.54 |
| September 2017 | $6.48 | $9.14 |
| August 2017 | $6.40 | $9.03 |
| July 2017 | $5.67 | $8.23 |
| June 2017 | $4.58 | $6.65 |
| May 2017 | $4.56 | $6.62 |
| April 2017 | $4.92 | $7.15 |
| March 2017 | $5.24 | $7.61 |
| February 2017 | $5.41 | $7.86 |
| January 2017 | $5.89 | $8.56 |
| December 2016 | $4.86 | $7.05 |
| November 2016 | $5.22 | $7.58 |
| October 2016 | $4.83 | $7.02 |
| September 2016 | $4.34 | $6.30 |
| August 2016 | $3.49 | $5.07 |
| July 2016 | $3.78 | $5.49 |
| June 2016 | $3.33 | $4.84 |
| May 2016 | $3 | $4.35 |
| April 2016 | $3.83 | $5.56 |
| March 2016 | $2.68 | $3.89 |
| February 2016 | $2.27 | $3.29 |
| January 2016 | $1.37 | $1.99 |
| December 2015 | $1.50 | $2.18 |
| November 2015 | $2.09 | $3.03 |
| October 2015 | $2.89 | $4.19 |
| September 2015 | $2.84 | $4.12 |
| August 2015 | $3.87 | $5.62 |
| July 2015 | $4.20 | $6.26 |
| June 2015 | $4.86 | $7.24 |
| May 2015 | $5.24 | $7.82 |
| April 2015 | $5.70 | $8.50 |
| March 2015 | $5 | $7.46 |
| February 2015 | $6.06 | $9.36 |
| January 2015 | $5.44 | $8.39 |
| December 2014 | $5.90 | $9.11 |
| November 2014 | $6.67 | $10.30 |
| October 2014 | $6.87 | $10.60 |
| September 2014 | $7.23 | $11.16 |
| August 2014 | $8.18 | $12.63 |
| July 2014 | $8.61 | $13.45 |
| June 2014 | $7.85 | $12.27 |
| May 2014 | $7.81 | $12.20 |
| April 2014 | $8.49 | $13.27 |
| March 2014 | $8.15 | $12.74 |
| February 2014 | $7.92 | $12.65 |
| January 2014 | $7.34 | $11.73 |
| December 2013 | $6.82 | $10.89 |
| November 2013 | $6.87 | $10.97 |
| October 2013 | $7.43 | $11.87 |
| September 2013 | $7.69 | $12.28 |
| August 2013 | $7.13 | $11.39 |
| July 2013 | $6.60 | $10.68 |
| June 2013 | $5.95 | $9.63 |
| May 2013 | $7.08 | $11.46 |
| April 2013 | $7.52 | $12.18 |
| March 2013 | $7.95 | $12.87 |
| February 2013 | $8.80 | $14.50 |
| January 2013 | $9.08 | $14.97 |
| December 2012 | $9.47 | $15.61 |
| November 2012 | $8.42 | $13.87 |
| October 2012 | $9.33 | $15.37 |
| September 2012 | $8.89 | $14.65 |
| August 2012 | $8.40 | $13.85 |
| July 2012 | $8.94 | $14.73 |
| June 2012 | $10.03 | $16.53 |
| May 2012 | $9.21 | $15.18 |
| April 2012 | $11.70 | $19.28 |
| March 2012 | $11.41 | $18.81 |
| February 2012 | $12.69 | $21.15 |
| January 2012 | $12.42 | $20.69 |
| December 2011 | $10.89 | $18.15 |
| November 2011 | $11.41 | $19.01 |
| October 2011 | $11.01 | $18.35 |
| September 2011 | $10.25 | $17.08 |
| August 2011 | $12.45 | $20.75 |
| July 2011 | $14.09 | $23.64 |
| June 2011 | $14.81 | $24.85 |
| May 2011 | $14.86 | $24.93 |
| April 2011 | $15.54 | $26.07 |
| March 2011 | $15.39 | $25.82 |
| February 2011 | $15.99 | $27.03 |
| January 2011 | $14.53 | $24.57 |
| December 2010 | $15.44 | $26.11 |
| November 2010 | $13.05 | $22.07 |
| October 2010 | $13.75 | $23.25 |
| September 2010 | $11.75 | $19.87 |
| August 2010 | $10.53 | $17.81 |
| July 2010 | $11.65 | $19.80 |
| June 2010 | $10.14 | $17.23 |
| May 2010 | $11.18 | $19.01 |
| April 2010 | $12.38 | $21.05 |
| March 2010 | $12.73 | $21.64 |
| February 2010 | $10.68 | $18.16 |
| January 2010 | $10.68 | $18.15 |
| December 2009 | $12.75 | $21.68 |
| November 2009 | $12.63 | $21.48 |
| October 2009 | $10.65 | $18.10 |
| September 2009 | $9.34 | $15.88 |
| August 2009 | $9.52 | $16.19 |
| July 2009 | $9.48 | $16.12 |
| June 2009 | $8.60 | $14.63 |
| May 2009 | $8.44 | $14.35 |
| April 2009 | $6.34 | $10.77 |
| March 2009 | $5.02 | $8.53 |
| February 2009 | $4.16 | $7.07 |
| January 2009 | $5.31 | $9.03 |
| December 2008 | $6.84 | $11.62 |
| November 2008 | $7.02 | $11.93 |
| October 2008 | $7.38 | $12.55 |
| September 2008 | $9.84 | $16.73 |
| August 2008 | $15.65 | $26.60 |
| July 2008 | $16.67 | $28.56 |
| June 2008 | $20.69 | $35.45 |
| May 2008 | $20.01 | $34.28 |
| April 2008 | $19.11 | $32.75 |
| March 2008 | $17.37 | $29.77 |
| February 2008 | $18.27 | $31.72 |
| January 2008 | $15.94 | $27.67 |
| December 2007 | $17.50 | $30.37 |
| November 2007 | $19.41 | $33.69 |
| October 2007 | $20.14 | $34.95 |
| September 2007 | $19.27 | $33.45 |
| August 2007 | $16.49 | $28.62 |
| July 2007 | $16.79 | $29.33 |
| June 2007 | $18.45 | $29.34 |
| May 2007 | $19.07 | $30.32 |
| April 2007 | $16.60 | $26.39 |
| March 2007 | $16.62 | $26.42 |
| February 2007 | $14.63 | $23.62 |
| January 2007 | $14.46 | $23.35 |
| December 2006 | $15.12 | $24.41 |
| November 2006 | $14.49 | $23.39 |
| October 2006 | $14.05 | $22.68 |
| September 2006 | $13.07 | $21.10 |
| August 2006 | $13.43 | $21.68 |
| July 2006 | $12.77 | $21.06 |
| June 2006 | $12.39 | $20.44 |
| May 2006 | $12.21 | $20.14 |
| April 2006 | $13.06 | $21.55 |
| March 2006 | $11.86 | $19.57 |
| February 2006 | $11.06 | $37.46 |
| January 2006 | $11.50 | $38.93 |
| December 2005 | $10.27 | $34.78 |
| November 2005 | $9.42 | $31.90 |
| October 2005 | $8.81 | $29.83 |
| September 2005 | $8.91 | $30.18 |
| August 2005 | $7.53 | $25.50 |
| July 2005 | $7.44 | $25.44 |
| June 2005 | $6.87 | $23.50 |
| May 2005 | $7.03 | $24.05 |
| April 2005 | $6.53 | $22.35 |
| March 2005 | $6.99 | $23.90 |
| February 2005 | $7.21 | $25.15 |
| January 2005 | $6.69 | $23.32 |
| December 2004 | $6.82 | $23.79 |
| November 2004 | $6.98 | $24.35 |
| October 2004 | $6.37 | $22.23 |
| September 2004 | $6.95 | $24.25 |
| August 2004 | $6.63 | $23.12 |
| July 2004 | $6.06 | $21.28 |
| June 2004 | $5.94 | $20.88 |
| May 2004 | $6 | $21.08 |
| April 2004 | $5.80 | $20.38 |
| March 2004 | $6.91 | $24.29 |
| February 2004 | $7.09 | $25.30 |
| January 2004 | $6.46 | $23.05 |
| December 2003 | $6.20 | $22.12 |
| November 2003 | $6 | $21.41 |
| October 2003 | $5.72 | $20.42 |
| September 2003 | $5.08 | $18.15 |
| August 2003 | $5.30 | $18.90 |
| July 2003 | $4.86 | $17.50 |
| June 2003 | $4.27 | $15.36 |
| May 2003 | $4.35 | $15.66 |
| April 2003 | $3.97 | $14.27 |
| March 2003 | $3.98 | $14.30 |
| February 2003 | $3.88 | $14.38 |
| January 2003 | $3.76 | $13.90 |
| December 2002 | $3.94 | $14.60 |
| November 2002 | $3.86 | $14.28 |
| October 2002 | $3.41 | $12.61 |
| September 2002 | $3.40 | $12.60 |
| August 2002 | $3.37 | $12.65 |
| July 2002 | $3.36 | $12.61 |
| June 2002 | $4.36 | $16.35 |
| May 2002 | $4.98 | $18.70 |
| April 2002 | $4.17 | $15.65 |
| March 2002 | $4.39 | $16.47 |
| February 2002 | $4.48 | $17.20 |
| January 2002 | $4.33 | $16.60 |
| December 2001 | $3.94 | $15.11 |
| November 2001 | $3.90 | $14.95 |
| October 2001 | $3.37 | $12.92 |
| September 2001 | $3.11 | $11.92 |
| August 2001 | $3.68 | $14.35 |
| July 2001 | $3.38 | $13.16 |
| June 2001 | $3.84 | $14.97 |
| May 2001 | $4.09 | $15.93 |
| April 2001 | $4.03 | $62.70 |
| March 2001 | $3.72 | $57.88 |
| February 2001 | $4.07 | $65 |
| January 2001 | $3.88 | $62 |
| December 2000 | $3.40 | $54.25 |
| November 2000 | $3.24 | $51.62 |
| October 2000 | $3.43 | $54.75 |
| September 2000 | $3.27 | $52.23 |
| August 2000 | $3.51 | $56.75 |
| July 2000 | $2.91 | $47 |
| June 2000 | $2.92 | $47.25 |
| May 2000 | $2.68 | $43.38 |
| April 2000 | $2.52 | $40.75 |
| March 2000 | $2.84 | $46 |
| February 2000 | $2.85 | $46.12 |
| January 2000 | $3.51 | $56.75 |
| December 1999 | $4.03 | $65.12 |
| November 1999 | $3.63 | $58.75 |
| October 1999 | $3.31 | $53.50 |
| September 1999 | $3.46 | $55.88 |
| August 1999 | $3.38 | $55.25 |
| July 1999 | $3.14 | $51.25 |
| June 1999 | $2.92 | $47.75 |
| May 1999 | $2.77 | $45.25 |
| April 1999 | $3.16 | $51.62 |
| March 1999 | $2.13 | $34.75 |
| February 1999 | $1.93 | $31.50 |
| January 1999 | $1.79 | $29.25 |
| December 1998 | $1.72 | $28 |
| November 1998 | $1.92 | $31.38 |
| October 1998 | $2.02 | $33 |
| September 1998 | $1.69 | $27.62 |
| August 1998 | $1.40 | $22.88 |
| July 1998 | $2.11 | $34.50 |
| June 1998 | $2.02 | $33 |
| May 1998 | $2.92 | $47.75 |
| April 1998 | $3.55 | $57.88 |
| March 1998 | $2.81 | $45.88 |
| February 1998 | $2.60 | $42.50 |
| January 1998 | $2.71 | $44.25 |
| December 1997 | $2.47 | $40.25 |
| November 1997 | $2.52 | $41.12 |
| October 1997 | $2.65 | $43.25 |
| September 1997 | $3.16 | $51.50 |
| August 1997 | $3.14 | $51.25 |
| July 1997 | $3.48 | $56.75 |
| June 1997 | $3.70 | $60.38 |
| May 1997 | $3.59 | $58.62 |
| April 1997 | $3.89 | $63.50 |
| March 1997 | $3.75 | $61.25 |
| February 1997 | $3.86 | $62.95 |
| January 1997 | $3.40 | $55.50 |
| December 1996 | $3.34 | $54.50 |
| November 1996 | $3.49 | $57 |
| October 1996 | $3.69 | $60.25 |
| September 1996 | $3.74 | $61 |
| August 1996 | $3.70 | $60.38 |
| July 1996 | $3.40 | $55.50 |
| June 1996 | $3.88 | $63.25 |
| May 1996 | $3.95 | $64.50 |
| April 1996 | $4.14 | $67.50 |
| March 1996 | $3.94 | $64.38 |
| February 1996 | $4.01 | $65.50 |
| January 1996 | $4.48 | $73.08 |
| December 1995 | $3.69 | $60.25 |
| November 1995 | $3.56 | $58.12 |
| October 1995 | $3.48 | $56.75 |
| September 1995 | $3.38 | $55.12 |
| August 1995 | $3.27 | $53.38 |
| July 1995 | $3.29 | $53.75 |
| June 1995 | $3.28 | $53.62 |
| May 1995 | $3.25 | $53 |
| April 1995 | $3.48 | $56.88 |
| March 1995 | $3.32 | $54.25 |
| February 1995 | $3.09 | $50.50 |
| January 1995 | $2.77 | $45.25 |
| December 1994 | $3.51 | $57.25 |
| November 1994 | $3.38 | $55.12 |
| October 1994 | $3.55 | $58 |
| September 1994 | $3.41 | $55.62 |
| August 1994 | $3.52 | $57.38 |
| July 1994 | $3.29 | $53.75 |
| June 1994 | $2.94 | $48 |
| May 1994 | $2.78 | $46 |
| April 1994 | $2.98 | $49.25 |
| March 1994 | $2.45 | $40.50 |
| February 1994 | $2.52 | $41.75 |
| January 1994 | $2.69 | $44.50 |
| December 1993 | $3.16 | $52.38 |
| November 1993 | $2.11 | $35.12 |
| October 1993 | $1.98 | $32.88 |
| September 1993 | $1.85 | $30.75 |
| August 1993 | $1.80 | $30 |
| July 1993 | $2.05 | $34.12 |
| June 1993 | $1.79 | $29.75 |
| May 1993 | $1.76 | $30 |
| April 1993 | $1.64 | $28 |
| March 1993 | $1.44 | $24.50 |
| February 1993 | $1.22 | $20.75 |
| January 1993 | $1.23 | $21 |
| December 1992 | $1.05 | $17.88 |
| November 1992 | $1.09 | $18.75 |
| October 1992 | $1.09 | $18.88 |
| September 1992 | $1.28 | $22 |
| August 1992 | $1.49 | $25.75 |
| July 1992 | $1.74 | $30 |
| June 1992 | $1.82 | $31.38 |
| May 1992 | $1.99 | $35.12 |
| April 1992 | $1.91 | $33.75 |
| March 1992 | $1.93 | $34 |
| February 1992 | $1.86 | $32.75 |
| January 1992 | $2.15 | $38 |
| December 1991 | $2.20 | $38.75 |
| November 1991 | $2.32 | $41.12 |
| October 1991 | $2.15 | $38.25 |
| September 1991 | $2.07 | $36.75 |
| August 1991 | $2.07 | $36.75 |
| July 1991 | $2.08 | $37 |
| June 1991 | $1.89 | $33.62 |
| May 1991 | $1.78 | $32.25 |
| April 1991 | $1.66 | $30.12 |
| March 1991 | $1.62 | $29.38 |
| February 1991 | $1.66 | $30 |
| January 1991 | $1.42 | $25.62 |
| December 1990 | $1.53 | $27.75 |
| November 1990 | $1.42 | $26 |
| October 1990 | $1.38 | $25.25 |
| September 1990 | $1.34 | $24.50 |
| August 1990 | $1.46 | $26.62 |
| July 1990 | $1.63 | $29.75 |
| June 1990 | $1.53 | $28 |
| May 1990 | $1.77 | $33.25 |
| April 1990 | $1.53 | $28.75 |
| March 1990 | $1.72 | $32.38 |
| February 1990 | $1.71 | $32.25 |
| January 1990 | $2.08 | $39.12 |
| December 1989 | $1.60 | $30.12 |
| November 1989 | $1.41 | $26.75 |
| October 1989 | $1.25 | $23.75 |
| September 1989 | $1.32 | $25 |
| August 1989 | $1.25 | $23.75 |
| July 1989 | $1.23 | $23.38 |
| June 1989 | $1.18 | $22.38 |
| May 1989 | $0.91 | $17.88 |
| April 1989 | $1.02 | $20 |
| March 1989 | $1.06 | $20.88 |
| February 1989 | $0.94 | $18.38 |
| January 1989 | $0.90 | $17.62 |
| December 1988 | $0.80 | $15.75 |
| November 1988 | $0.85 | $16.88 |
| October 1988 | $0.75 | $15 |
| September 1988 | $0.71 | $14.12 |
| August 1988 | $0.73 | $14.50 |
| July 1988 | $0.79 | $15.75 |
| June 1988 | $0.76 | $15.12 |
| May 1988 | $0.84 | $17.25 |
| April 1988 | $0.80 | $16.50 |
| March 1988 | $0.86 | $17.62 |
| February 1988 | $0.79 | $16.25 |
| January 1988 | $0.76 | $15.62 |
| December 1987 | $0.84 | $17.38 |
| November 1987 | $1.02 | $21.25 |
| October 1987 | $0.93 | $19.38 |
| September 1987 | $1.24 | $25.88 |
| August 1987 | $1.29 | $26.88 |
| July 1987 | $1.29 | $27 |
| June 1987 | $1.13 | $23.62 |
| May 1987 | $1.05 | $22.50 |
| April 1987 | $1.17 | $25.12 |
| March 1987 | $1.08 | $23.25 |
| February 1987 | $0.79 | $17 |
| January 1987 | $0.73 | $15.75 |
| December 1986 | $0.66 | $14.25 |
| November 1986 | $0.68 | $14.88 |
| October 1986 | $0.61 | $13.25 |
| September 1986 | $0.67 | $14.62 |
| August 1986 | $0.59 | $12.88 |
| July 1986 | $0.44 | $9.50 |
| June 1986 | $0.50 | $11 |
| May 1986 | $0.49 | $11.12 |
| April 1986 | $0.55 | $12.50 |
| March 1986 | $0.58 | $13.12 |
| February 1986 | $0.68 | $15.50 |
| January 1986 | $0.63 | $14.25 |
| December 1985 | $0.48 | $10.88 |
| November 1985 | $0.51 | $11.75 |
| October 1985 | $0.41 | $9.38 |
| September 1985 | $0.49 | $11.38 |
| August 1985 | $0.49 | $11.25 |
| July 1985 | $0.52 | $12 |
| June 1985 | $0.62 | $14.25 |
| May 1985 | $0.59 | $14 |
| April 1985 | $0.56 | $13.25 |
| March 1985 | $0.57 | $13.38 |
| February 1985 | $0.48 | $11.25 |
| January 1985 | $0.50 | $11.88 |
| December 1984 | $0.49 | $11.62 |
| November 1984 | $0.55 | $13.12 |
| October 1984 | $0.52 | $12.38 |
| September 1984 | $0.59 | $14 |
| August 1984 | $0.62 | $14.88 |
| July 1984 | $0.53 | $12.62 |
| June 1984 | $0.70 | $16.62 |
| May 1984 | $0.74 | $17.75 |
| April 1984 | $0.81 | $19.25 |
| March 1984 | $0.81 | $19.25 |
| February 1984 | $0.80 | $19.12 |
| January 1984 | $0.69 | $16.50 |
| December 1983 | $0.68 | $16.25 |
| November 1983 | $0.72 | $17.12 |
| October 1983 | $0.61 | $14.62 |
| September 1983 | $0.82 | $19.50 |
| August 1983 | $0.87 | $20.75 |
| July 1983 | $0.88 | $21 |
| June 1983 | $0.93 | $22.25 |
| May 1983 | $0.91 | $21.75 |
| April 1983 | $0.94 | $22.50 |
| March 1983 | $0.78 | $18.62 |
| February 1983 | $0.72 | $17.12 |
| January 1983 | $0.76 | $18.25 |
| December 1982 | $0.66 | $15.75 |
| November 1982 | $0.61 | $14.50 |
| October 1982 | $0.51 | $12.12 |
| September 1982 | $0.51 | $12.12 |
| August 1982 | $0.46 | $11 |
| July 1982 | $0.41 | $9.75 |
| June 1982 | $0.30 | $7.19 |
| May 1982 | $0.33 | $7.94 |
| April 1982 | $0.38 | $9 |
| March 1982 | $0.35 | $8.44 |
| February 1982 | $0.45 | $10.75 |
| January 1982 | $0.51 | $12.12 |
| December 1981 | $0.54 | $12.75 |
| November 1981 | $0.54 | $13 |
| October 1981 | $0.55 | $13.12 |
| September 1981 | $0.54 | $12.88 |
| August 1981 | $0.57 | $13.50 |
| July 1981 | $0.51 | $12.12 |
| June 1981 | $0.50 | $12 |
| May 1981 | $0.61 | $14.62 |
| April 1981 | $0.61 | $14.50 |
| March 1981 | $0.63 | $15 |
| February 1981 | $0.56 | $13.25 |
| January 1981 | $0.56 | $13.25 |
| December 1980 | $0.68 | $16.25 |
| November 1980 | $0.82 | $19.50 |
| October 1980 | $0.83 | $19.88 |
| September 1980 | $0.84 | $20 |
| August 1980 | $0.64 | $15.38 |
| July 1980 | $0.66 | $15.62 |
| June 1980 | $0.59 | $14.12 |
| May 1980 | $0.56 | $13.38 |
| April 1980 | $0.50 | $11.88 |
| March 1980 | $0.46 | $10.88 |
NGLOY
Price: $27.61
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: -60.29%
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.53 USD
P/E Ratio: -45.79
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: United Kingdom
Market Capitalization: 59.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 30.00%