NeoGames S.A. - Price History
Monthly price history for NGMS (NeoGames S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.45 | $29.45 |
| April 2024 | $29.45 | $29.45 |
| March 2024 | $28.96 | $28.96 |
| February 2024 | $28.32 | $28.32 |
| January 2024 | $27.98 | $27.98 |
| December 2023 | $28.63 | $28.63 |
| November 2023 | $27.88 | $27.88 |
| October 2023 | $25.80 | $25.80 |
| September 2023 | $27 | $27 |
| August 2023 | $26.80 | $26.80 |
| July 2023 | $27.24 | $27.24 |
| June 2023 | $26.12 | $26.12 |
| May 2023 | $27.27 | $27.27 |
| April 2023 | $13.45 | $13.45 |
| March 2023 | $15.20 | $15.20 |
| February 2023 | $15.55 | $15.55 |
| January 2023 | $12.90 | $12.90 |
| December 2022 | $12.19 | $12.19 |
| November 2022 | $13.81 | $13.81 |
| October 2022 | $17.20 | $17.20 |
| September 2022 | $12.90 | $12.90 |
| August 2022 | $15.99 | $15.99 |
| July 2022 | $15.29 | $15.29 |
| June 2022 | $13.41 | $13.41 |
| May 2022 | $13.13 | $13.13 |
| April 2022 | $13.07 | $13.07 |
| March 2022 | $15.43 | $15.43 |
| February 2022 | $22.60 | $22.60 |
| January 2022 | $23.67 | $23.67 |
| December 2021 | $27.78 | $27.78 |
| November 2021 | $33.32 | $33.32 |
| October 2021 | $37.15 | $37.15 |
| September 2021 | $36.72 | $36.72 |
| August 2021 | $41.21 | $41.21 |
| July 2021 | $48.25 | $48.25 |
| June 2021 | $61.47 | $61.47 |
| May 2021 | $64.10 | $64.10 |
| April 2021 | $49.09 | $49.09 |
| March 2021 | $35.77 | $35.77 |
| February 2021 | $30.33 | $30.33 |
| January 2021 | $28.93 | $28.93 |
| December 2020 | $37.99 | $37.99 |
| November 2020 | $21.92 | $21.92 |
NGMS
Price: $29.45
52 week price:
Earnings Per Share: -0.37 USD
P/E Ratio: -77.78
Exchange: NGM
Sector: Consumer Cyclical
Industry: Gambling
Volume: 91600
Market Capitalization: 990.8 million