Newgold Issuer Palladium ETF ( NGPLD.JO) - Price History
Monthly price history for NGPLD.JO (Newgold Issuer Palladium ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc15,999 | ZAc15,999 |
| October 2026 | ZAc15,836 | ZAc15,836 |
| September 2026 | ZAc18,858 | ZAc18,858 |
| August 2026 | ZAc21,093 | ZAc21,093 |
| July 2026 | ZAc20,154 | ZAc20,154 |
| June 2026 | ZAc19,070 | ZAc19,070 |
| May 2026 | ZAc21,163 | ZAc21,163 |
| April 2026 | ZAc23,993 | ZAc23,993 |
| March 2026 | ZAc23,612 | ZAc23,612 |
| February 2026 | ZAc27,097 | ZAc27,097 |
| January 2026 | ZAc28,151 | ZAc28,151 |
| December 2025 | ZAc24,754 | ZAc24,754 |
| November 2025 | ZAc23,616 | ZAc23,616 |
| October 2025 | ZAc24,274 | ZAc24,274 |
| September 2025 | ZAc20,774 | ZAc20,774 |
| August 2025 | ZAc18,683 | ZAc18,683 |
| July 2025 | ZAc20,913 | ZAc20,913 |
| June 2025 | ZAc18,962 | ZAc18,962 |
| May 2025 | ZAc16,682 | ZAc16,682 |
| April 2025 | ZAc16,668 | ZAc16,668 |
| March 2025 | ZAc17,438 | ZAc17,438 |
| February 2025 | ZAc16,232 | ZAc16,232 |
| January 2025 | ZAc17,886 | ZAc17,886 |
| December 2024 | ZAc16,467 | ZAc16,467 |
| November 2024 | ZAc16,860 | ZAc16,860 |
| October 2024 | ZAc19,108 | ZAc19,108 |
| September 2024 | ZAc16,431 | ZAc16,431 |
| August 2024 | ZAc16,481 | ZAc16,481 |
| July 2024 | ZAc15,835 | ZAc15,835 |
| June 2024 | ZAc17,033 | ZAc17,033 |
| May 2024 | ZAc16,648 | ZAc16,648 |
| April 2024 | ZAc17,020 | ZAc17,020 |
| March 2024 | ZAc18,583 | ZAc18,583 |
| February 2024 | ZAc17,484 | ZAc17,484 |
| January 2024 | ZAc17,715 | ZAc17,715 |
| December 2023 | ZAc19,978 | ZAc19,978 |
| November 2023 | ZAc18,714 | ZAc18,714 |
| October 2023 | ZAc20,360 | ZAc20,360 |
| September 2023 | ZAc23,093 | ZAc23,093 |
| August 2023 | ZAc22,290 | ZAc22,290 |
| July 2023 | ZAc21,932 | ZAc21,932 |
| June 2023 | ZAc22,619 | ZAc22,619 |
| May 2023 | ZAc26,173 | ZAc26,173 |
| April 2023 | ZAc27,145 | ZAc27,145 |
| March 2023 | ZAc25,337 | ZAc25,337 |
| February 2023 | ZAc24,962 | ZAc24,962 |
| January 2023 | ZAc27,177 | ZAc27,177 |
| December 2022 | ZAc29,480 | ZAc29,480 |
| November 2022 | ZAc30,748 | ZAc30,748 |
| October 2022 | ZAc32,607 | ZAc32,607 |
| September 2022 | ZAc38,464 | ZAc38,464 |
| August 2022 | ZAc34,287 | ZAc34,287 |
| July 2022 | ZAc33,920 | ZAc33,920 |
| June 2022 | ZAc30,135 | ZAc30,135 |
| May 2022 | ZAc30,768 | ZAc30,768 |
| April 2022 | ZAc35,301 | ZAc35,301 |
| March 2022 | ZAc32,112 | ZAc32,112 |
| February 2022 | ZAc37,505 | ZAc37,505 |
| January 2022 | ZAc36,366 | ZAc36,366 |
| December 2021 | ZAc29,884 | ZAc29,884 |
| November 2021 | ZAc27,505 | ZAc27,505 |
| October 2021 | ZAc28,868 | ZAc28,868 |
| September 2021 | ZAc27,647 | ZAc27,647 |
| August 2021 | ZAc35,027 | ZAc35,027 |
| July 2021 | ZAc37,391 | ZAc37,391 |
| June 2021 | ZAc37,945 | ZAc37,945 |
| May 2021 | ZAc37,864 | ZAc37,864 |
| April 2021 | ZAc41,946 | ZAc41,946 |
| March 2021 | ZAc37,550 | ZAc37,550 |
| February 2021 | ZAc34,010 | ZAc34,010 |
| January 2021 | ZAc33,612 | ZAc33,612 |
| December 2020 | ZAc33,859 | ZAc33,859 |
| November 2020 | ZAc35,945 | ZAc35,945 |
| October 2020 | ZAc35,202 | ZAc35,202 |
| September 2020 | ZAc38,227 | ZAc38,227 |
| August 2020 | ZAc37,500 | ZAc37,500 |
| July 2020 | ZAc34,725 | ZAc34,725 |
| June 2020 | ZAc32,521 | ZAc32,521 |
| May 2020 | ZAc32,596 | ZAc32,596 |
| April 2020 | ZAc34,973 | ZAc34,973 |
| March 2020 | ZAc41,733 | ZAc41,733 |
| February 2020 | ZAc40,354 | ZAc40,354 |
| January 2020 | ZAc33,410 | ZAc33,410 |
| December 2019 | ZAc26,342 | ZAc26,342 |
| November 2019 | ZAc26,290 | ZAc26,290 |
| October 2019 | ZAc26,579 | ZAc26,579 |
| September 2019 | ZAc24,796 | ZAc24,796 |
| August 2019 | ZAc22,954 | ZAc22,954 |
| July 2019 | ZAc21,352 | ZAc21,352 |
| June 2019 | ZAc21,345 | ZAc21,345 |
| May 2019 | ZAc19,171 | ZAc19,171 |
| April 2019 | ZAc19,432 | ZAc19,432 |
| March 2019 | ZAc19,667 | ZAc19,667 |
| February 2019 | ZAc21,308 | ZAc21,308 |
| January 2019 | ZAc17,900 | ZAc17,900 |
| December 2018 | ZAc17,811 | ZAc17,811 |
| November 2018 | ZAc16,031 | ZAc16,031 |
| October 2018 | ZAc15,764 | ZAc15,764 |
| September 2018 | ZAc15,050 | ZAc15,050 |
| August 2018 | ZAc14,100 | ZAc14,100 |
| July 2018 | ZAc12,081 | ZAc12,081 |
| June 2018 | ZAc12,920 | ZAc12,920 |
| May 2018 | ZAc12,269 | ZAc12,269 |
| April 2018 | ZAc11,755 | ZAc11,755 |
| March 2018 | ZAc11,130 | ZAc11,130 |
| February 2018 | ZAc12,045 | ZAc12,045 |
| January 2018 | ZAc12,192 | ZAc12,192 |
| December 2017 | ZAc12,884 | ZAc12,884 |
| November 2017 | ZAc13,535 | ZAc13,535 |
| October 2017 | ZAc13,654 | ZAc13,654 |
| September 2017 | ZAc12,459 | ZAc12,459 |
| August 2017 | ZAc11,969 | ZAc11,969 |
| July 2017 | ZAc11,618 | ZAc11,618 |
| June 2017 | ZAc10,916 | ZAc10,916 |
| May 2017 | ZAc10,659 | ZAc10,659 |
| April 2017 | ZAc10,970 | ZAc10,970 |
| March 2017 | ZAc10,575 | ZAc10,575 |
| February 2017 | ZAc10,008 | ZAc10,008 |
| January 2017 | ZAc9,942 | ZAc9,942 |
| December 2016 | ZAc9,086 | ZAc9,086 |
| November 2016 | ZAc10,690 | ZAc10,690 |
| October 2016 | ZAc8,195 | ZAc8,195 |
| September 2016 | ZAc9,823 | ZAc9,823 |
| August 2016 | ZAc9,792 | ZAc9,792 |
| July 2016 | ZAc9,714 | ZAc9,714 |
| June 2016 | ZAc8,575 | ZAc8,575 |
| May 2016 | ZAc8,478 | ZAc8,478 |
| April 2016 | ZAc8,867 | ZAc8,867 |
| March 2016 | ZAc8,369 | ZAc8,369 |
| February 2016 | ZAc7,763 | ZAc7,763 |
| January 2016 | ZAc7,880 | ZAc7,880 |
| December 2015 | ZAc8,436 | ZAc8,436 |
| November 2015 | ZAc7,733 | ZAc7,733 |
| October 2015 | ZAc9,274 | ZAc9,274 |
| September 2015 | ZAc9,043 | ZAc9,043 |
| August 2015 | ZAc7,894 | ZAc7,894 |
| July 2015 | ZAc7,701 | ZAc7,701 |
| June 2015 | ZAc8,117 | ZAc8,117 |
| May 2015 | ZAc9,524 | ZAc9,524 |
| April 2015 | ZAc9,200 | ZAc9,200 |
| March 2015 | ZAc8,855 | ZAc8,855 |
| February 2015 | ZAc9,464 | ZAc9,464 |
| January 2015 | ZAc8,971 | ZAc8,971 |
| December 2014 | ZAc9,218 | ZAc9,218 |
| November 2014 | ZAc8,931 | ZAc8,931 |
| October 2014 | ZAc8,641 | ZAc8,641 |
| September 2014 | ZAc8,733 | ZAc8,733 |
| August 2014 | ZAc9,616.50 | ZAc9,616.50 |
| July 2014 | ZAc9,414.50 | ZAc9,414.50 |
| June 2014 | ZAc9,057.50 | ZAc9,057.50 |
| May 2014 | ZAc8,808 | ZAc8,808 |
| April 2014 | ZAc8,840 | ZAc8,840 |
| March 2014 | ZAc8,245 | ZAc8,245 |
NGPLD.JO
Price: ZAc15,999
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 315.7 million