NAGARRO SE ( NGRRF) - Price History
Stock symbol NGRRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NGRRF (NAGARRO SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $82.73 | $82.73 |
| June 2024 | $81.63 | $81.63 |
| May 2024 | $83.34 | $87.50 |
| April 2024 | $73.91 | $77.59 |
| March 2024 | $82.08 | $86.17 |
| February 2024 | $86.65 | $90.97 |
| January 2024 | $92.28 | $96.88 |
| December 2023 | $91.44 | $96 |
| November 2023 | $85.29 | $89.54 |
| October 2023 | $67.36 | $70.72 |
| September 2023 | $69.46 | $72.92 |
| August 2023 | $72.48 | $76.09 |
| July 2023 | $90.84 | $95.36 |
| June 2023 | $83.63 | $87.80 |
| May 2023 | $79.31 | $83.26 |
| April 2023 | $100.47 | $105.48 |
| March 2023 | $96.61 | $101.42 |
| February 2023 | $100 | $104.98 |
| January 2023 | $137.49 | $144.34 |
| December 2022 | $112.40 | $118 |
| November 2022 | $108.67 | $114.09 |
| October 2022 | $95.08 | $99.82 |
| September 2022 | $85.62 | $89.89 |
| August 2022 | $96.16 | $100.96 |
| July 2022 | $107.05 | $112.39 |
| June 2022 | $112.64 | $118.26 |
| May 2022 | $133.32 | $139.97 |
| April 2022 | $139.31 | $146.25 |
| March 2022 | $156.21 | $164 |
| February 2022 | $138.12 | $145 |
| January 2022 | $166.17 | $174.45 |
| December 2021 | $221.43 | $232.47 |
| November 2021 | $206.56 | $216.86 |
| October 2021 | $174.79 | $183.50 |
| September 2021 | $174.79 | $183.50 |
| August 2021 | $137.22 | $144.06 |
| July 2021 | $104.04 | $109.22 |
| June 2021 | $104.04 | $109.22 |
| May 2021 | $104.04 | $109.22 |
| April 2021 | $104.04 | $109.22 |
NGRRF
Price: $82.73
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.50%
Payout Ratio: 47.86%
Dividend Per Share: 2.07 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 20.25
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.2 billion
Years Paying Dividends: 1