Natural Grocers by Vitamin Cottage, Inc. - Price History
Monthly price history for NGVC (Natural Grocers by Vitamin Cottage, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.71 | $12.71 |
| September 2023 | $12.91 | $12.91 |
| August 2023 | $12.61 | $12.61 |
| July 2023 | $12.35 | $12.45 |
| June 2023 | $12.16 | $12.26 |
| May 2023 | $10.96 | $11.05 |
| April 2023 | $10.61 | $10.79 |
| March 2023 | $11.56 | $11.75 |
| February 2023 | $10.80 | $10.98 |
| January 2023 | $9.68 | $9.93 |
| December 2022 | $8.91 | $9.14 |
| November 2022 | $9.83 | $10.08 |
| October 2022 | $11.10 | $11.50 |
| September 2022 | $10.42 | $10.79 |
| August 2022 | $13.86 | $14.36 |
| July 2022 | $15.90 | $16.58 |
| June 2022 | $15.29 | $15.95 |
| May 2022 | $16.93 | $17.66 |
| April 2022 | $19.44 | $20.39 |
| March 2022 | $18.69 | $19.60 |
| February 2022 | $16.18 | $16.97 |
| January 2022 | $13.84 | $14.60 |
| December 2021 | $13.50 | $14.25 |
| November 2021 | $12.19 | $12.86 |
| October 2021 | $11.46 | $12.18 |
| September 2021 | $10.56 | $11.22 |
| August 2021 | $11.38 | $12.09 |
| July 2021 | $10.46 | $11.18 |
| June 2021 | $10.04 | $10.74 |
| May 2021 | $11.21 | $11.99 |
| April 2021 | $14.62 | $15.72 |
| March 2021 | $16.32 | $17.55 |
| February 2021 | $13.09 | $14.08 |
| January 2021 | $15.40 | $16.65 |
| December 2020 | $12.71 | $13.74 |
| November 2020 | $13.47 | $14.56 |
| October 2020 | $8.61 | $10.64 |
| September 2020 | $7.98 | $9.86 |
| August 2020 | $9.48 | $11.72 |
| July 2020 | $12.74 | $15.83 |
| June 2020 | $11.98 | $14.88 |
| May 2020 | $11.59 | $14.40 |
| April 2020 | $9.03 | $11.27 |
| March 2020 | $6.82 | $8.51 |
| February 2020 | $5.53 | $6.90 |
| January 2020 | $7.18 | $9.05 |
| December 2019 | $7.83 | $9.87 |
| November 2019 | $7.42 | $9.35 |
| October 2019 | $6.90 | $8.77 |
| September 2019 | $7.86 | $9.99 |
| August 2019 | $7.43 | $9.44 |
| July 2019 | $7.22 | $9.17 |
| June 2019 | $7.91 | $10.05 |
| May 2019 | $8.08 | $10.27 |
| April 2019 | $9.75 | $12.38 |
| March 2019 | $9.41 | $11.95 |
| February 2019 | $11.18 | $14.20 |
| January 2019 | $10.75 | $13.66 |
| December 2018 | $12.07 | $15.33 |
| November 2018 | $14.90 | $18.93 |
| October 2018 | $14.27 | $18.12 |
| September 2018 | $13.30 | $16.89 |
| August 2018 | $15.28 | $19.41 |
| July 2018 | $10.45 | $13.27 |
| June 2018 | $10.03 | $12.74 |
| May 2018 | $8.09 | $10.28 |
| April 2018 | $5.63 | $7.15 |
| March 2018 | $5.64 | $7.16 |
| February 2018 | $5.47 | $6.95 |
| January 2018 | $6.77 | $8.60 |
| December 2017 | $7.03 | $8.93 |
| November 2017 | $6.19 | $7.86 |
| October 2017 | $3.87 | $4.91 |
| September 2017 | $4.39 | $5.58 |
| August 2017 | $4.42 | $5.62 |
| July 2017 | $6.94 | $8.81 |
| June 2017 | $6.51 | $8.27 |
| May 2017 | $7.80 | $9.91 |
| April 2017 | $8.61 | $10.94 |
| March 2017 | $8.18 | $10.39 |
| February 2017 | $9.50 | $12.07 |
| January 2017 | $9.95 | $12.64 |
| December 2016 | $9.36 | $11.89 |
| November 2016 | $8.34 | $10.60 |
| October 2016 | $9.35 | $11.88 |
| September 2016 | $8.79 | $11.16 |
| August 2016 | $9.72 | $12.35 |
| July 2016 | $10.78 | $13.69 |
| June 2016 | $10.27 | $13.05 |
| May 2016 | $10.43 | $13.25 |
| April 2016 | $10.52 | $13.36 |
| March 2016 | $16.75 | $21.27 |
| February 2016 | $15.84 | $20.12 |
| January 2016 | $14.18 | $18.01 |
| December 2015 | $16.04 | $20.37 |
| November 2015 | $16.38 | $20.81 |
| October 2015 | $18.86 | $23.95 |
| September 2015 | $17.86 | $22.69 |
| August 2015 | $19.12 | $24.28 |
| July 2015 | $21.05 | $26.74 |
| June 2015 | $19.38 | $24.62 |
| May 2015 | $19.06 | $24.21 |
| April 2015 | $20.72 | $26.32 |
| March 2015 | $21.74 | $27.61 |
| February 2015 | $23.19 | $29.45 |
| January 2015 | $24.25 | $30.80 |
| December 2014 | $22.18 | $28.17 |
| November 2014 | $17.70 | $22.48 |
| October 2014 | $14.26 | $18.11 |
| September 2014 | $12.82 | $16.28 |
| August 2014 | $14.52 | $18.45 |
| July 2014 | $17.86 | $22.68 |
| June 2014 | $16.86 | $21.41 |
| May 2014 | $16.37 | $20.79 |
| April 2014 | $28.03 | $35.60 |
| March 2014 | $34.37 | $43.66 |
| February 2014 | $32.07 | $40.74 |
| January 2014 | $29.89 | $37.97 |
| December 2013 | $33.42 | $42.45 |
| November 2013 | $28.96 | $36.78 |
| October 2013 | $31.41 | $39.90 |
| September 2013 | $31.26 | $39.70 |
| August 2013 | $30.35 | $38.55 |
| July 2013 | $28.22 | $35.84 |
| June 2013 | $24.41 | $31 |
| May 2013 | $22.32 | $28.35 |
| April 2013 | $19.74 | $25.08 |
| March 2013 | $17.75 | $22.55 |
| February 2013 | $16.30 | $20.70 |
| January 2013 | $16.17 | $20.54 |
| December 2012 | $15.03 | $19.09 |
| November 2012 | $15.09 | $19.17 |
| October 2012 | $15.97 | $20.28 |
| September 2012 | $17.57 | $22.32 |
| August 2012 | $16.91 | $21.48 |
| July 2012 | $15.97 | $20.28 |
NGVC
Price: $12.71
Dividend Yield: 3.16%
Forward Dividend Yield: 3.10%
Payout Ratio: 48.78%
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.82 USD
P/E Ratio: 15.32
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 58300
Ebitda: 9.6 millionMarket Capitalization: 254.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5