NantHealth, Inc. - Price History
Stock symbol NH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NH (NantHealth, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.35 | $1.35 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $1.40 | $1.40 |
| March 2023 | $2 | $2 |
| February 2023 | $2.98 | $2.98 |
| January 2023 | $3.13 | $3.13 |
| December 2022 | $3.65 | $3.65 |
| November 2022 | $3.82 | $3.82 |
| October 2022 | $4.88 | $4.88 |
| September 2022 | $3.69 | $3.69 |
| August 2022 | $7.22 | $7.22 |
| July 2022 | $8.20 | $8.20 |
| June 2022 | $6.26 | $6.26 |
| May 2022 | $7.80 | $7.80 |
| April 2022 | $10.57 | $10.57 |
| March 2022 | $11.30 | $11.30 |
| February 2022 | $12.45 | $12.45 |
| January 2022 | $11.96 | $11.96 |
| December 2021 | $15.82 | $15.82 |
| November 2021 | $16.80 | $16.80 |
| October 2021 | $23.55 | $23.55 |
| September 2021 | $24.15 | $24.15 |
| August 2021 | $33 | $33 |
| July 2021 | $30 | $30 |
| June 2021 | $34.80 | $34.80 |
| May 2021 | $39.15 | $39.15 |
| April 2021 | $38.10 | $38.10 |
| March 2021 | $48.15 | $48.15 |
| February 2021 | $57.30 | $57.30 |
| January 2021 | $63.30 | $63.30 |
| December 2020 | $48.45 | $48.45 |
| November 2020 | $34.50 | $34.50 |
| October 2020 | $30.15 | $30.15 |
| September 2020 | $35.10 | $35.10 |
| August 2020 | $47.70 | $47.70 |
| July 2020 | $67.50 | $67.50 |
| June 2020 | $68.70 | $68.70 |
| May 2020 | $39.60 | $39.60 |
| April 2020 | $44.40 | $44.40 |
| March 2020 | $23.85 | $23.85 |
| February 2020 | $34.05 | $34.05 |
| January 2020 | $25.80 | $25.80 |
| December 2019 | $15.45 | $15.45 |
| November 2019 | $17.70 | $17.70 |
| October 2019 | $10.65 | $10.65 |
| September 2019 | $10.76 | $10.76 |
| August 2019 | $7.42 | $7.42 |
| July 2019 | $8.29 | $8.29 |
| June 2019 | $7.89 | $7.89 |
| May 2019 | $8.09 | $8.09 |
| April 2019 | $10.35 | $10.35 |
| March 2019 | $13.80 | $13.80 |
| February 2019 | $10.28 | $10.28 |
| January 2019 | $7.95 | $7.95 |
| December 2018 | $8.16 | $8.16 |
| November 2018 | $13.36 | $13.36 |
| October 2018 | $23.25 | $23.25 |
| September 2018 | $23.55 | $23.55 |
| August 2018 | $33.30 | $33.30 |
| July 2018 | $48.45 | $48.45 |
| June 2018 | $49.65 | $49.65 |
| May 2018 | $51.30 | $51.30 |
| April 2018 | $51.15 | $51.15 |
| March 2018 | $45.75 | $45.75 |
| February 2018 | $45.30 | $45.30 |
| January 2018 | $51.60 | $51.60 |
| December 2017 | $45.75 | $45.75 |
| November 2017 | $48.45 | $48.45 |
| October 2017 | $54.75 | $54.75 |
| September 2017 | $61.80 | $61.80 |
| August 2017 | $41.55 | $41.55 |
| July 2017 | $64.20 | $64.20 |
| June 2017 | $63.45 | $63.45 |
| May 2017 | $46.35 | $46.35 |
| April 2017 | $46.65 | $46.65 |
| March 2017 | $74.40 | $74.40 |
| February 2017 | $113.55 | $113.55 |
| January 2017 | $122.10 | $122.10 |
| December 2016 | $149.10 | $149.10 |
| November 2016 | $172.95 | $172.95 |
| October 2016 | $196.95 | $196.95 |
| September 2016 | $197.25 | $197.25 |
| August 2016 | $196.65 | $196.65 |
| July 2016 | $151.50 | $151.50 |
| June 2016 | $187.50 | $187.50 |
NH
Price: $1.35
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -2.97
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 3600
Ebitda: -9.2 millionMarket Capitalization: 21.0 million