Nuveen High Yield Municipal Bond Fund ( NHCCX) - Price History
Monthly price history for NHCCX (Nuveen High Yield Municipal Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $13.57 | $13.57 |
| August 2026 | $14 | $14 |
| July 2026 | $14.06 | $14.11 |
| June 2026 | $14.40 | $14.51 |
| May 2026 | $14.19 | $14.36 |
| April 2026 | $14.07 | $14.29 |
| March 2026 | $13.83 | $14.10 |
| February 2026 | $14.17 | $14.51 |
| January 2026 | $13.91 | $14.30 |
| December 2025 | $13.84 | $14.28 |
| November 2025 | $13.90 | $14.40 |
| October 2025 | $13.88 | $14.44 |
| September 2025 | $13.70 | $14.30 |
| August 2025 | $13.10 | $13.73 |
| July 2025 | $12.97 | $13.65 |
| June 2025 | $13.25 | $14 |
| May 2025 | $13.18 | $13.98 |
| April 2025 | $13.30 | $14.17 |
| March 2025 | $13.55 | $14.49 |
| February 2025 | $13.91 | $14.93 |
| January 2025 | $13.72 | $14.77 |
| December 2024 | $13.66 | $14.76 |
| November 2024 | $13.93 | $15.11 |
| October 2024 | $13.57 | $14.77 |
| September 2024 | $13.80 | $15.08 |
| August 2024 | $13.96 | $15.30 |
| July 2024 | $13.85 | $15.24 |
| June 2024 | $13.79 | $15.22 |
| May 2024 | $13.41 | $14.86 |
| April 2024 | $13.19 | $14.66 |
| March 2024 | $13.35 | $14.95 |
| February 2024 | $13.32 | $14.92 |
| January 2024 | $13.18 | $14.81 |
| December 2023 | $13.12 | $14.80 |
| November 2023 | $12.75 | $14.43 |
| October 2023 | $11.63 | $13.22 |
| September 2023 | $12.05 | $13.75 |
| August 2023 | $12.64 | $14.48 |
| July 2023 | $12.91 | $14.85 |
| June 2023 | $12.90 | $14.89 |
| May 2023 | $12.91 | $14.96 |
| April 2023 | $13 | $15.13 |
| March 2023 | $12.96 | $15.14 |
| February 2023 | $12.68 | $14.87 |
| January 2023 | $13.17 | $15.50 |
| December 2022 | $12.60 | $14.89 |
| November 2022 | $12.72 | $15.08 |
| October 2022 | $11.82 | $14.07 |
| September 2022 | $12.04 | $14.40 |
| August 2022 | $13.09 | $15.71 |
| July 2022 | $13.47 | $16.23 |
| June 2022 | $12.71 | $15.36 |
| May 2022 | $13.52 | $16.40 |
| April 2022 | $13.20 | $16.07 |
| March 2022 | $13.86 | $16.93 |
| February 2022 | $14.38 | $17.62 |
| January 2022 | $14.53 | $17.86 |
| December 2021 | $14.96 | $18.45 |
| November 2021 | $14.96 | $18.50 |
| October 2021 | $14.69 | $18.28 |
| September 2021 | $14.68 | $18.27 |
| August 2021 | $14.80 | $18.47 |
| July 2021 | $14.84 | $18.57 |
| June 2021 | $14.73 | $18.50 |
| May 2021 | $14.53 | $18.30 |
| April 2021 | $14.30 | $18.08 |
| March 2021 | $14.08 | $17.85 |
| February 2021 | $13.92 | $17.71 |
| January 2021 | $14.05 | $17.94 |
| December 2020 | $13.75 | $17.61 |
| November 2020 | $13.40 | $17.22 |
| October 2020 | $12.98 | $16.74 |
| September 2020 | $13.03 | $16.86 |
| August 2020 | $12.99 | $16.87 |
| July 2020 | $13.01 | $16.96 |
| June 2020 | $12.94 | $16.93 |
| May 2020 | $12.43 | $16.32 |
| April 2020 | $11.90 | $15.68 |
| March 2020 | $12.27 | $16.23 |
| February 2020 | $14.16 | $18.79 |
| January 2020 | $13.81 | $18.39 |
| December 2019 | $13.45 | $17.97 |
| November 2019 | $13.38 | $17.93 |
| October 2019 | $13.33 | $17.92 |
| September 2019 | $13.31 | $17.96 |
| August 2019 | $13.39 | $18.12 |
| July 2019 | $13.11 | $17.81 |
| June 2019 | $13.02 | $17.74 |
| May 2019 | $12.97 | $17.73 |
| April 2019 | $12.76 | $17.50 |
| March 2019 | $12.65 | $17.41 |
| February 2019 | $12.36 | $17.07 |
| January 2019 | $12.22 | $16.95 |
| December 2018 | $12.12 | $16.86 |
| November 2018 | $12.01 | $16.78 |
| October 2018 | $11.95 | $16.75 |
| September 2018 | $12.15 | $17.10 |
| August 2018 | $12.21 | $17.25 |
| July 2018 | $12.17 | $17.25 |
| June 2018 | $12.11 | $17.22 |
| May 2018 | $12.08 | $17.25 |
| April 2018 | $11.88 | $17.02 |
| March 2018 | $11.88 | $17.09 |
| February 2018 | $11.80 | $17.03 |
| January 2018 | $11.87 | $17.20 |
| December 2017 | $12 | $17.44 |
| November 2017 | $11.84 | $17.27 |
| October 2017 | $11.79 | $17.26 |
| September 2017 | $11.74 | $17.26 |
| August 2017 | $11.72 | $17.28 |
| July 2017 | $11.55 | $17.09 |
| June 2017 | $11.44 | $17 |
| May 2017 | $11.44 | $17.06 |
| April 2017 | $11.21 | $16.79 |
| March 2017 | $11.12 | $16.71 |
| February 2017 | $11.04 | $16.67 |
| January 2017 | $10.90 | $16.51 |
| December 2016 | $10.81 | $16.44 |
| November 2016 | $10.71 | $16.36 |
| October 2016 | $11.40 | $17.49 |
| September 2016 | $11.57 | $17.81 |
| August 2016 | $11.61 | $17.95 |
| July 2016 | $11.55 | $17.92 |
| June 2016 | $11.52 | $17.93 |
| May 2016 | $11.28 | $17.62 |
| April 2016 | $11.17 | $17.52 |
| March 2016 | $11.04 | $17.38 |
| February 2016 | $10.86 | $17.17 |
| January 2016 | $10.84 | $17.20 |
| December 2015 | $10.75 | $17.12 |
| November 2015 | $10.62 | $17 |
| October 2015 | $10.59 | $17.01 |
| September 2015 | $10.50 | $16.94 |
| August 2015 | $10.43 | $16.89 |
| July 2015 | $10.41 | $16.92 |
| June 2015 | $10.34 | $16.87 |
| May 2015 | $10.38 | $17 |
| April 2015 | $10.42 | $17.14 |
| March 2015 | $10.47 | $17.29 |
| February 2015 | $10.43 | $17.28 |
| January 2015 | $10.51 | $17.49 |
| December 2014 | $10.33 | $17.25 |
| November 2014 | $10.21 | $17.13 |
| October 2014 | $10.16 | $17.11 |
| September 2014 | $10.03 | $16.96 |
| August 2014 | $9.98 | $16.93 |
| July 2014 | $9.83 | $16.75 |
| June 2014 | $9.82 | $16.81 |
| May 2014 | $9.78 | $16.80 |
| April 2014 | $9.52 | $16.43 |
| March 2014 | $9.36 | $16.22 |
| February 2014 | $9.31 | $16.14 |
NHCCX
Price: $13.57
52 week price:
Dividend Yield: 4.80%
5-year range yield:
Forward Dividend Yield: 4.79%
Dividend Per Share: 0.66 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 56.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 12.6 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -5.51%
DGR5: -0.31%
DGR10: -1.94%