NIBHOLDING FPO [NHF] - Price History
Monthly price history for NHF.AX (NIBHOLDING FPO [NHF])
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$7.56 | A$7.56 |
April 2024 | A$7.45 | A$7.45 |
March 2024 | A$7.86 | A$7.86 |
February 2024 | A$7.18 | A$7.32 |
January 2024 | A$7.99 | A$8.14 |
December 2023 | A$7.25 | A$7.39 |
November 2023 | A$7.44 | A$7.58 |
October 2023 | A$7.10 | A$7.24 |
September 2023 | A$7.29 | A$7.43 |
August 2023 | A$8.01 | A$8.32 |
July 2023 | A$7.98 | A$8.28 |
June 2023 | A$8.14 | A$8.45 |
May 2023 | A$8.14 | A$8.45 |
April 2023 | A$7.44 | A$7.72 |
March 2023 | A$6.79 | A$7.05 |
February 2023 | A$7.20 | A$7.60 |
January 2023 | A$7.45 | A$7.87 |
December 2022 | A$7.34 | A$7.75 |
November 2022 | A$6.91 | A$7.30 |
October 2022 | A$6.31 | A$6.67 |
September 2022 | A$7.03 | A$7.43 |
August 2022 | A$7.64 | A$8.18 |
July 2022 | A$6.76 | A$7.24 |
June 2022 | A$6.89 | A$7.38 |
May 2022 | A$6.90 | A$7.39 |
April 2022 | A$6.61 | A$7.08 |
March 2022 | A$5.94 | A$6.36 |
February 2022 | A$5.99 | A$6.53 |
January 2022 | A$5.72 | A$6.23 |
December 2021 | A$6.43 | A$7.01 |
November 2021 | A$6.42 | A$7 |
October 2021 | A$6.08 | A$6.62 |
September 2021 | A$6.40 | A$6.97 |
August 2021 | A$6.08 | A$6.77 |
July 2021 | A$6.42 | A$7.14 |
June 2021 | A$5.85 | A$6.51 |
May 2021 | A$5.65 | A$6.29 |
April 2021 | A$5.56 | A$6.18 |
March 2021 | A$4.70 | A$5.23 |
February 2021 | A$4.89 | A$5.54 |
January 2021 | A$4.88 | A$5.52 |
December 2020 | A$5.27 | A$5.97 |
November 2020 | A$4.54 | A$5.14 |
October 2020 | A$3.67 | A$4.16 |
September 2020 | A$3.60 | A$4.08 |
August 2020 | A$4.04 | A$4.61 |
July 2020 | A$3.88 | A$4.43 |
June 2020 | A$4.04 | A$4.61 |
May 2020 | A$4.12 | A$4.71 |
April 2020 | A$4.31 | A$4.92 |
March 2020 | A$4.49 | A$5.13 |
February 2020 | A$3.96 | A$4.63 |
January 2020 | A$4.63 | A$5.41 |
December 2019 | A$5.36 | A$6.27 |
November 2019 | A$5.78 | A$6.75 |
October 2019 | A$6 | A$7.01 |
September 2019 | A$6.25 | A$7.30 |
August 2019 | A$6.21 | A$7.39 |
July 2019 | A$6.72 | A$7.99 |
June 2019 | A$6.45 | A$7.67 |
May 2019 | A$5.76 | A$6.85 |
April 2019 | A$4.83 | A$5.75 |
March 2019 | A$4.40 | A$5.24 |
February 2019 | A$4.85 | A$5.77 |
January 2019 | A$4.41 | A$5.34 |
December 2018 | A$4.30 | A$5.20 |
November 2018 | A$4.10 | A$4.96 |
October 2018 | A$4.58 | A$5.54 |
September 2018 | A$4.83 | A$5.85 |
August 2018 | A$5.30 | A$6.52 |
July 2018 | A$4.58 | A$5.64 |
June 2018 | A$4.65 | A$5.73 |
May 2018 | A$4.44 | A$5.47 |
April 2018 | A$4.52 | A$5.57 |
March 2018 | A$5.18 | A$6.38 |
February 2018 | A$5.64 | A$7.04 |
January 2018 | A$5.38 | A$6.71 |
December 2017 | A$5.42 | A$6.76 |
November 2017 | A$5.42 | A$6.76 |
October 2017 | A$5.05 | A$6.30 |
September 2017 | A$4.60 | A$5.74 |
August 2017 | A$4.66 | A$5.91 |
July 2017 | A$4.52 | A$5.74 |
June 2017 | A$4.53 | A$5.75 |
May 2017 | A$4.27 | A$5.42 |
April 2017 | A$4.73 | A$6 |
March 2017 | A$4.66 | A$5.92 |
February 2017 | A$4.13 | A$5.33 |
January 2017 | A$3.58 | A$4.61 |
December 2016 | A$3.68 | A$4.75 |
November 2016 | A$3.78 | A$4.87 |
October 2016 | A$3.74 | A$4.82 |
September 2016 | A$3.63 | A$4.68 |
August 2016 | A$3.39 | A$4.46 |
July 2016 | A$3.52 | A$4.63 |
June 2016 | A$3.21 | A$4.22 |
May 2016 | A$3.50 | A$4.61 |
April 2016 | A$3.47 | A$4.56 |
March 2016 | A$2.97 | A$3.91 |
February 2016 | A$2.69 | A$3.60 |
January 2016 | A$2.68 | A$3.58 |
December 2015 | A$2.62 | A$3.51 |
November 2015 | A$2.86 | A$3.82 |
October 2015 | A$2.70 | A$3.61 |
September 2015 | A$2.45 | A$3.27 |
August 2015 | A$2.24 | A$3.05 |
July 2015 | A$2.61 | A$3.56 |
June 2015 | A$2.46 | A$3.36 |
May 2015 | A$2.70 | A$3.68 |
April 2015 | A$2.68 | A$3.65 |
March 2015 | A$2.71 | A$3.70 |
February 2015 | A$2.69 | A$3.73 |
January 2015 | A$2.39 | A$3.31 |
December 2014 | A$2.27 | A$3.14 |
November 2014 | A$2.30 | A$3.19 |
October 2014 | A$2.36 | A$3.27 |
September 2014 | A$2.10 | A$2.91 |
August 2014 | A$2.38 | A$3.39 |
July 2014 | A$2.28 | A$3.25 |
June 2014 | A$2.29 | A$3.26 |
May 2014 | A$2.21 | A$3.14 |
April 2014 | A$1.93 | A$2.75 |
March 2014 | A$1.97 | A$2.80 |
February 2014 | A$1.79 | A$2.60 |
January 2014 | A$1.74 | A$2.53 |
December 2013 | A$1.88 | A$2.73 |
November 2013 | A$1.69 | A$2.45 |
October 2013 | A$1.65 | A$2.40 |
September 2013 | A$1.50 | A$2.17 |
August 2013 | A$1.43 | A$2.13 |
July 2013 | A$1.50 | A$2.23 |
June 2013 | A$1.43 | A$2.13 |
May 2013 | A$1.52 | A$2.26 |
April 2013 | A$1.58 | A$2.35 |
March 2013 | A$1.53 | A$2.27 |
February 2013 | A$1.46 | A$2.21 |
January 2013 | A$1.44 | A$2.19 |
December 2012 | A$1.32 | A$2.01 |
November 2012 | A$1.33 | A$2.02 |
October 2012 | A$1.19 | A$1.81 |
September 2012 | A$1.12 | A$1.70 |
August 2012 | A$1.05 | A$1.64 |
July 2012 | A$1 | A$1.57 |
June 2012 | A$0.95 | A$1.50 |
May 2012 | A$1 | A$1.56 |
April 2012 | A$1.05 | A$1.64 |
March 2012 | A$0.95 | A$1.48 |
February 2012 | A$0.91 | A$1.47 |
January 2012 | A$0.90 | A$1.46 |
December 2011 | A$0.93 | A$1.50 |
November 2011 | A$0.95 | A$1.52 |
October 2011 | A$0.93 | A$1.50 |
September 2011 | A$0.85 | A$1.36 |
August 2011 | A$0.86 | A$1.38 |
July 2011 | A$0.81 | A$1.35 |
June 2011 | A$0.77 | A$1.44 |
May 2011 | A$0.79 | A$1.49 |
April 2011 | A$0.78 | A$1.46 |
March 2011 | A$0.76 | A$1.42 |
February 2011 | A$0.73 | A$1.40 |
January 2011 | A$0.67 | A$1.30 |
December 2010 | A$0.68 | A$1.32 |
November 2010 | A$0.65 | A$1.26 |
October 2010 | A$0.65 | A$1.25 |
September 2010 | A$0.64 | A$1.24 |
August 2010 | A$0.66 | A$1.27 |
July 2010 | A$0.63 | A$1.27 |
June 2010 | A$0.62 | A$1.25 |
May 2010 | A$0.63 | A$1.27 |
April 2010 | A$0.63 | A$1.26 |
March 2010 | A$0.63 | A$1.28 |
February 2010 | A$0.61 | A$1.25 |
January 2010 | A$0.63 | A$1.28 |
December 2009 | A$0.64 | A$1.31 |
November 2009 | A$0.70 | A$1.43 |
October 2009 | A$0.65 | A$1.32 |
September 2009 | A$0.59 | A$1.21 |
August 2009 | A$0.53 | A$1.13 |
July 2009 | A$0.44 | A$0.94 |
June 2009 | A$0.43 | A$0.92 |
May 2009 | A$0.38 | A$0.80 |
April 2009 | A$0.39 | A$0.84 |
March 2009 | A$0.38 | A$0.80 |
February 2009 | A$0.34 | A$0.75 |
January 2009 | A$0.36 | A$0.80 |
December 2008 | A$0.35 | A$0.78 |
November 2008 | A$0.37 | A$0.82 |
October 2008 | A$0.38 | A$0.84 |
September 2008 | A$0.38 | A$0.84 |
August 2008 | A$0.35 | A$0.80 |
July 2008 | A$0.28 | A$0.64 |
June 2008 | A$0.27 | A$0.62 |
May 2008 | A$0.31 | A$0.70 |
April 2008 | A$0.39 | A$0.89 |
March 2008 | A$0.41 | A$0.94 |
February 2008 | A$0.46 | A$1.04 |
January 2008 | A$0.48 | A$1.10 |
December 2007 | A$0.52 | A$1.18 |
November 2007 | A$0.49 | A$1.12 |
NHF.AX
Price: A$7.56
Dividend Yield: 0.04%
Forward Dividend Yield: 3.97%
Payout Ratio: 71.43%
Dividend Per Share: 0.30 AUD
Earnings Per Share: 0.42 AUD
P/E Ratio: 20.15
Exchange: ASX
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 4.49%
DGR5: 18.52%
DGR10: 17.79%