Nib Holdings Limited ( NHF.AX) - Price History
Monthly price history for NHF.AX (Nib Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | A$6.45 | A$6.45 |
| September 2026 | A$6.56 | A$6.56 |
| August 2026 | A$6.60 | A$6.80 |
| July 2026 | A$7.27 | A$7.50 |
| June 2026 | A$6.85 | A$7.06 |
| May 2026 | A$6.48 | A$6.68 |
| April 2026 | A$6.45 | A$6.65 |
| March 2026 | A$6.17 | A$6.36 |
| February 2026 | A$6.09 | A$6.41 |
| January 2026 | A$6.39 | A$6.73 |
| December 2025 | A$6.51 | A$6.86 |
| November 2025 | A$6.81 | A$7.17 |
| October 2025 | A$7.16 | A$7.54 |
| September 2025 | A$7.05 | A$7.42 |
| August 2025 | A$7.14 | A$7.68 |
| July 2025 | A$6.88 | A$7.41 |
| June 2025 | A$6.58 | A$7.08 |
| May 2025 | A$6.25 | A$6.73 |
| April 2025 | A$6.36 | A$6.84 |
| March 2025 | A$6.36 | A$6.85 |
| February 2025 | A$6.09 | A$6.68 |
| January 2025 | A$5.27 | A$5.78 |
| December 2024 | A$4.99 | A$5.48 |
| November 2024 | A$5.18 | A$5.68 |
| October 2024 | A$5.27 | A$5.78 |
| September 2024 | A$5.41 | A$5.94 |
| August 2024 | A$5.58 | A$6.26 |
| July 2024 | A$6.71 | A$7.53 |
| June 2024 | A$6.55 | A$7.35 |
| May 2024 | A$6.63 | A$7.44 |
| April 2024 | A$6.64 | A$7.45 |
| March 2024 | A$7 | A$7.86 |
| February 2024 | A$6.40 | A$7.32 |
| January 2024 | A$7.11 | A$8.14 |
| December 2023 | A$6.46 | A$7.39 |
| November 2023 | A$6.62 | A$7.58 |
| October 2023 | A$6.33 | A$7.24 |
| September 2023 | A$6.49 | A$7.43 |
| August 2023 | A$7.14 | A$8.32 |
| July 2023 | A$7.10 | A$8.28 |
| June 2023 | A$7.25 | A$8.45 |
| May 2023 | A$7.25 | A$8.45 |
| April 2023 | A$6.62 | A$7.72 |
| March 2023 | A$6.05 | A$7.05 |
| February 2023 | A$6.41 | A$7.60 |
| January 2023 | A$6.64 | A$7.87 |
| December 2022 | A$6.54 | A$7.75 |
| November 2022 | A$6.16 | A$7.30 |
| October 2022 | A$5.62 | A$6.67 |
| September 2022 | A$6.27 | A$7.43 |
| August 2022 | A$6.80 | A$8.18 |
| July 2022 | A$6.02 | A$7.24 |
| June 2022 | A$6.14 | A$7.38 |
| May 2022 | A$6.15 | A$7.39 |
| April 2022 | A$5.89 | A$7.08 |
| March 2022 | A$5.29 | A$6.36 |
| February 2022 | A$5.34 | A$6.53 |
| January 2022 | A$5.09 | A$6.23 |
| December 2021 | A$5.73 | A$7.01 |
| November 2021 | A$5.72 | A$7 |
| October 2021 | A$5.41 | A$6.62 |
| September 2021 | A$5.70 | A$6.97 |
| August 2021 | A$5.42 | A$6.77 |
| July 2021 | A$5.72 | A$7.14 |
| June 2021 | A$5.21 | A$6.51 |
| May 2021 | A$5.04 | A$6.29 |
| April 2021 | A$4.95 | A$6.18 |
| March 2021 | A$4.19 | A$5.23 |
| February 2021 | A$4.36 | A$5.54 |
| January 2021 | A$4.34 | A$5.52 |
| December 2020 | A$4.70 | A$5.97 |
| November 2020 | A$4.04 | A$5.14 |
| October 2020 | A$3.27 | A$4.16 |
| September 2020 | A$3.21 | A$4.08 |
| August 2020 | A$3.60 | A$4.61 |
| July 2020 | A$3.46 | A$4.43 |
| June 2020 | A$3.60 | A$4.61 |
| May 2020 | A$3.67 | A$4.71 |
| April 2020 | A$3.84 | A$4.92 |
| March 2020 | A$4 | A$5.13 |
| February 2020 | A$3.53 | A$4.63 |
| January 2020 | A$4.12 | A$5.41 |
| December 2019 | A$4.78 | A$6.27 |
| November 2019 | A$5.14 | A$6.75 |
| October 2019 | A$5.34 | A$7.01 |
| September 2019 | A$5.56 | A$7.30 |
| August 2019 | A$5.53 | A$7.39 |
| July 2019 | A$5.98 | A$7.99 |
| June 2019 | A$5.74 | A$7.67 |
| May 2019 | A$5.13 | A$6.85 |
| April 2019 | A$4.31 | A$5.75 |
| March 2019 | A$3.92 | A$5.24 |
| February 2019 | A$4.32 | A$5.77 |
| January 2019 | A$3.93 | A$5.34 |
| December 2018 | A$3.83 | A$5.20 |
| November 2018 | A$3.65 | A$4.96 |
| October 2018 | A$4.08 | A$5.54 |
| September 2018 | A$4.30 | A$5.85 |
| August 2018 | A$4.72 | A$6.52 |
| July 2018 | A$4.08 | A$5.64 |
| June 2018 | A$4.15 | A$5.73 |
| May 2018 | A$3.96 | A$5.47 |
| April 2018 | A$4.03 | A$5.57 |
| March 2018 | A$4.62 | A$6.38 |
| February 2018 | A$5.03 | A$7.04 |
| January 2018 | A$4.79 | A$6.71 |
| December 2017 | A$4.83 | A$6.76 |
| November 2017 | A$4.83 | A$6.76 |
| October 2017 | A$4.50 | A$6.30 |
| September 2017 | A$4.10 | A$5.74 |
| August 2017 | A$4.15 | A$5.91 |
| July 2017 | A$4.03 | A$5.74 |
| June 2017 | A$4.04 | A$5.75 |
| May 2017 | A$3.80 | A$5.42 |
| April 2017 | A$4.21 | A$6 |
| March 2017 | A$4.16 | A$5.92 |
| February 2017 | A$3.68 | A$5.33 |
| January 2017 | A$3.18 | A$4.61 |
| December 2016 | A$3.28 | A$4.75 |
| November 2016 | A$3.36 | A$4.87 |
| October 2016 | A$3.33 | A$4.82 |
| September 2016 | A$3.23 | A$4.68 |
| August 2016 | A$3.02 | A$4.46 |
| July 2016 | A$3.14 | A$4.63 |
| June 2016 | A$2.86 | A$4.22 |
| May 2016 | A$3.12 | A$4.61 |
| April 2016 | A$3.09 | A$4.56 |
| March 2016 | A$2.65 | A$3.91 |
| February 2016 | A$2.40 | A$3.60 |
| January 2016 | A$2.39 | A$3.58 |
| December 2015 | A$2.34 | A$3.51 |
| November 2015 | A$2.55 | A$3.82 |
| October 2015 | A$2.41 | A$3.61 |
| September 2015 | A$2.18 | A$3.27 |
| August 2015 | A$1.99 | A$3.05 |
| July 2015 | A$2.33 | A$3.56 |
| June 2015 | A$2.20 | A$3.36 |
| May 2015 | A$2.40 | A$3.68 |
| April 2015 | A$2.38 | A$3.65 |
| March 2015 | A$2.42 | A$3.70 |
| February 2015 | A$2.40 | A$3.73 |
| January 2015 | A$2.13 | A$3.31 |
| December 2014 | A$2.02 | A$3.14 |
| November 2014 | A$2.05 | A$3.19 |
| October 2014 | A$2.10 | A$3.27 |
| September 2014 | A$1.87 | A$2.91 |
| August 2014 | A$2.09 | A$3.39 |
| July 2014 | A$2 | A$3.25 |
| June 2014 | A$2.01 | A$3.26 |
| May 2014 | A$1.93 | A$3.14 |
| April 2014 | A$1.69 | A$2.75 |
| March 2014 | A$1.72 | A$2.80 |
| February 2014 | A$1.57 | A$2.60 |
| January 2014 | A$1.52 | A$2.53 |
| December 2013 | A$1.65 | A$2.73 |
| November 2013 | A$1.48 | A$2.45 |
| October 2013 | A$1.45 | A$2.40 |
| September 2013 | A$1.31 | A$2.17 |
| August 2013 | A$1.25 | A$2.13 |
| July 2013 | A$1.31 | A$2.23 |
| June 2013 | A$1.25 | A$2.13 |
| May 2013 | A$1.33 | A$2.26 |
| April 2013 | A$1.38 | A$2.35 |
| March 2013 | A$1.34 | A$2.27 |
| February 2013 | A$1.27 | A$2.21 |
| January 2013 | A$1.26 | A$2.19 |
| December 2012 | A$1.16 | A$2.01 |
| November 2012 | A$1.16 | A$2.02 |
| October 2012 | A$1.04 | A$1.81 |
| September 2012 | A$0.98 | A$1.70 |
| August 2012 | A$0.92 | A$1.64 |
| July 2012 | A$0.88 | A$1.57 |
| June 2012 | A$0.84 | A$1.50 |
| May 2012 | A$0.87 | A$1.56 |
| April 2012 | A$0.92 | A$1.64 |
| March 2012 | A$0.83 | A$1.48 |
| February 2012 | A$0.80 | A$1.47 |
| January 2012 | A$0.79 | A$1.46 |
| December 2011 | A$0.81 | A$1.50 |
| November 2011 | A$0.83 | A$1.52 |
| October 2011 | A$0.81 | A$1.50 |
| September 2011 | A$0.74 | A$1.36 |
| August 2011 | A$0.75 | A$1.38 |
| July 2011 | A$0.69 | A$1.35 |
| June 2011 | A$0.65 | A$1.44 |
| May 2011 | A$0.67 | A$1.49 |
| April 2011 | A$0.66 | A$1.46 |
| March 2011 | A$0.64 | A$1.42 |
| February 2011 | A$0.62 | A$1.40 |
| January 2011 | A$0.57 | A$1.30 |
| December 2010 | A$0.58 | A$1.32 |
| November 2010 | A$0.55 | A$1.26 |
| October 2010 | A$0.55 | A$1.25 |
| September 2010 | A$0.55 | A$1.24 |
| August 2010 | A$0.56 | A$1.27 |
| July 2010 | A$0.54 | A$1.27 |
| June 2010 | A$0.53 | A$1.25 |
| May 2010 | A$0.54 | A$1.27 |
| April 2010 | A$0.54 | A$1.26 |
| March 2010 | A$0.54 | A$1.28 |
| February 2010 | A$0.52 | A$1.25 |
| January 2010 | A$0.53 | A$1.28 |
| December 2009 | A$0.55 | A$1.31 |
| November 2009 | A$0.60 | A$1.43 |
| October 2009 | A$0.55 | A$1.32 |
| September 2009 | A$0.50 | A$1.21 |
| August 2009 | A$0.45 | A$1.13 |
| July 2009 | A$0.38 | A$0.94 |
| June 2009 | A$0.37 | A$0.92 |
| May 2009 | A$0.32 | A$0.80 |
| April 2009 | A$0.34 | A$0.84 |
| March 2009 | A$0.32 | A$0.80 |
| February 2009 | A$0.29 | A$0.75 |
| January 2009 | A$0.31 | A$0.80 |
| December 2008 | A$0.30 | A$0.78 |
| November 2008 | A$0.32 | A$0.82 |
| October 2008 | A$0.32 | A$0.84 |
| September 2008 | A$0.32 | A$0.84 |
| August 2008 | A$0.30 | A$0.80 |
| July 2008 | A$0.24 | A$0.64 |
| June 2008 | A$0.23 | A$0.62 |
| May 2008 | A$0.26 | A$0.70 |
| April 2008 | A$0.33 | A$0.89 |
| March 2008 | A$0.35 | A$0.94 |
| February 2008 | A$0.39 | A$1.04 |
| January 2008 | A$0.41 | A$1.10 |
| December 2007 | A$0.44 | A$1.18 |
| November 2007 | A$0.42 | A$1.12 |
NHF.AX
Price: A$6.45
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 6.51%
Payout Ratio: 73.68%
Dividend Per Share: 0.42 AUD
Earnings Per Share: 0.40 AUD
P/E Ratio: 15.12
Exchange: ASX
Sector: Financial Services
Industry: Insurance - Specialty
Country: Australia
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 10.28%
DGR5: 18.79%
DGR10: 17.52%