NexPoint Strategic Opportunities Fund - Price History
Stock symbol NHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NHF (NexPoint Strategic Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.66 | $14.66 |
| June 2023 | $14.66 | $14.66 |
| May 2023 | $14.66 | $14.66 |
| April 2023 | $14.66 | $14.66 |
| March 2023 | $14.66 | $14.66 |
| February 2023 | $14.66 | $14.66 |
| January 2023 | $14.66 | $14.66 |
| December 2022 | $14.66 | $14.66 |
| November 2022 | $14.66 | $14.66 |
| October 2022 | $14.66 | $14.66 |
| September 2022 | $14.66 | $14.66 |
| August 2022 | $14.66 | $14.66 |
| July 2022 | $14.66 | $14.66 |
| June 2022 | $14.66 | $14.66 |
| May 2022 | $14.66 | $14.66 |
| April 2022 | $14.66 | $14.66 |
| March 2022 | $14.66 | $14.66 |
| February 2022 | $14.66 | $14.66 |
| January 2022 | $14.66 | $14.66 |
| December 2021 | $13.58 | $13.58 |
| November 2021 | $13.63 | $13.63 |
| October 2021 | $15.19 | $15.19 |
| September 2021 | $13.91 | $13.91 |
| August 2021 | $15 | $15 |
| July 2021 | $13.64 | $13.64 |
| June 2021 | $13.76 | $13.76 |
| May 2021 | $13.41 | $13.41 |
| April 2021 | $11.89 | $11.89 |
| March 2021 | $11.39 | $11.39 |
| February 2021 | $11.51 | $11.51 |
| January 2021 | $11.25 | $11.25 |
| December 2020 | $10.52 | $10.52 |
| November 2020 | $9.77 | $9.77 |
| October 2020 | $9.13 | $9.13 |
| September 2020 | $8.66 | $8.66 |
| August 2020 | $9.40 | $9.40 |
| July 2020 | $9.62 | $9.62 |
| June 2020 | $10.52 | $10.52 |
| May 2020 | $9.94 | $9.94 |
| April 2020 | $9.74 | $9.74 |
| March 2020 | $8.26 | $8.26 |
| February 2020 | $16.05 | $16.05 |
| January 2020 | $17.11 | $17.11 |
| December 2019 | $17.71 | $17.71 |
| November 2019 | $16.84 | $16.84 |
| October 2019 | $16.49 | $16.49 |
| September 2019 | $17.93 | $17.93 |
| August 2019 | $17.80 | $17.80 |
| July 2019 | $18.52 | $18.52 |
| June 2019 | $18.92 | $18.92 |
| May 2019 | $18.60 | $18.60 |
| April 2019 | $20.12 | $20.12 |
| March 2019 | $21.77 | $21.77 |
| February 2019 | $21.83 | $21.83 |
| January 2019 | $21.82 | $21.82 |
| December 2018 | $19.93 | $19.93 |
| November 2018 | $21.64 | $21.64 |
| October 2018 | $21.60 | $21.60 |
| September 2018 | $22.40 | $22.40 |
| August 2018 | $22.87 | $22.87 |
| July 2018 | $22.49 | $22.49 |
| June 2018 | $21.75 | $21.95 |
| May 2018 | $21.68 | $22.07 |
| April 2018 | $23.35 | $23.97 |
| March 2018 | $22.19 | $22.98 |
| February 2018 | $22.80 | $23.81 |
| January 2018 | $22.92 | $24.13 |
| December 2017 | $23.83 | $25.29 |
| November 2017 | $22.08 | $23.62 |
| October 2017 | $21.95 | $23.67 |
| September 2017 | $21.19 | $23.05 |
| August 2017 | $20.30 | $22.27 |
| July 2017 | $19.81 | $21.93 |
| June 2017 | $19.50 | $21.78 |
| May 2017 | $19.37 | $21.83 |
| April 2017 | $20.65 | $23.47 |
| March 2017 | $19.97 | $22.90 |
| February 2017 | $20.35 | $23.53 |
| January 2017 | $19.66 | $22.93 |
| December 2016 | $19.36 | $22.77 |
| November 2016 | $18.29 | $21.70 |
| October 2016 | $17.84 | $21.35 |
| September 2016 | $18.37 | $22.23 |
| August 2016 | $18.15 | $22.20 |
| July 2016 | $17.52 | $21.65 |
| June 2016 | $17.06 | $21.31 |
| May 2016 | $16.43 | $20.75 |
| April 2016 | $15.32 | $19.58 |
| March 2016 | $13.95 | $18.05 |
| February 2016 | $13.37 | $17.52 |
| January 2016 | $13.64 | $18.12 |
| December 2015 | $15.18 | $20.44 |
| November 2015 | $16.30 | $22.21 |
| October 2015 | $16.59 | $22.84 |
| September 2015 | $16.46 | $22.88 |
| August 2015 | $17.06 | $24.68 |
| July 2015 | $17.96 | $26.96 |
| June 2015 | $18.89 | $29.32 |
| May 2015 | $19.64 | $31.44 |
| April 2015 | $19 | $31.36 |
| December 2008 | $4.09 | $22.80 |
| November 2008 | $4.47 | $25.40 |
| October 2008 | $6.27 | $36.24 |
| September 2008 | $6.50 | $38.24 |
| August 2008 | $7.99 | $48.32 |
| July 2008 | $7.76 | $47.52 |
| June 2008 | $8.63 | $53.52 |
| May 2008 | $9.07 | $56.84 |
| April 2008 | $8.84 | $56 |
| March 2008 | $8.13 | $52.08 |
| February 2008 | $8.45 | $54.76 |
| January 2008 | $8.57 | $56.20 |
| December 2007 | $9.55 | $63.28 |
| November 2007 | $10.04 | $67.12 |
| October 2007 | $10.79 | $72.80 |
| September 2007 | $10.76 | $73.20 |
| August 2007 | $11.03 | $75.64 |
| July 2007 | $10.81 | $74.80 |
| June 2007 | $11.36 | $79.20 |
| May 2007 | $11.51 | $80.80 |
| April 2007 | $11.67 | $82.56 |
| March 2007 | $11.76 | $83.76 |
| February 2007 | $11.65 | $83.56 |
| January 2007 | $11.93 | $86.20 |
| December 2006 | $11.63 | $84.64 |
| November 2006 | $11.42 | $83.72 |
| October 2006 | $10.99 | $81.16 |
| September 2006 | $10.85 | $80.72 |
| August 2006 | $11 | $82.40 |
| July 2006 | $10.65 | $79.80 |
| June 2006 | $11 | $82.40 |
NHF
Price: $14.66
52 week price:
Dividend Yield: 3.68%
Forward Dividend Yield: 4.09%
Payout Ratio Range:
Earnings Per Share: -2.52 USD
P/E Ratio: -3.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 73973
Market Capitalization: 541.8 million
Average Dividend Frequency: 10