Nuveen High Yield Municipal Bon dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen High Yield Municipal Bon (NHMFX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for NHMFX as of May 3, 2024 is 5.38%. Average dividend growth rate for stock Nuveen High Yield Municipal Bon (NHMFX) for past three years is 1.14%.
Dividend history for stock NHMFX (Nuveen High Yield Municipal Bon) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen High Yield Municipal Bon Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-30 | 2024-05-01 | 0.0660 USD | 14.82 USD | 14.82 USD |
| 2024-03-29 | 2024-04-01 | 0.0660 USD | 14.98 USD | 14.98 USD |
| 2024-02-29 | 2024-03-01 | 0.0660 USD | 14.76 USD | 14.76 USD |
| 2024-01-31 | 2024-02-01 | 0.0660 USD | 14.57 USD | 14.57 USD |
| 2023-12-28 | 2023-12-29 | 0.0660 USD | 14.79 USD | 14.79 USD |
| 2023-11-30 | 2023-12-01 | 0.0660 USD | 14.36 USD | 14.36 USD |
| 2023-10-31 | 2023-11-01 | 0.0660 USD | 13.82 USD | 13.82 USD |
| 2023-09-29 | 2023-10-02 | 0.0660 USD (-6.38%) | 13.78 USD | 13.78 USD |
| 2023-08-31 | 2023-09-01 | 0.0705 USD | 14.83 USD | 14.83 USD |
| 2023-07-31 | 2023-08-01 | 0.0705 USD | 14.88 USD | 14.88 USD |
| 2023-06-30 | 2023-07-03 | 0.0705 USD | 15.21 USD | 15.21 USD |
| 2023-05-31 | 2023-06-01 | 0.0705 USD | 14.99 USD | 14.99 USD |
| 2023-04-28 | 2023-05-01 | 0.0705 USD | 15.16 USD | 15.16 USD |
| 2023-03-31 | 2023-04-03 | 0.0705 USD | 15.17 USD | 15.17 USD |
| 2023-02-28 | 2023-03-01 | 0.0705 USD (0.71%) | 14.83 USD | 14.90 USD |
| 2023-01-31 | 2023-02-01 | 0.0700 USD (2.94%) | 15.38 USD | 15.53 USD |
| 2022-12-30 | 0.0680 USD (-2.86%) | 14.71 USD | 14.92 USD | |
| 2022-12-29 | 2022-12-30 | 0.0700 USD | 14.71 USD | 14.92 USD |
| 2022-11-30 | 2022-12-01 | 0.0700 USD (-0.71%) | 14.83 USD | 15.11 USD |
| 2022-10-31 | 2022-11-01 | 0.0705 USD | 13.77 USD | 14.09 USD |
| 2022-09-30 | 2022-10-03 | 0.0705 USD | 14.03 USD | 14.43 USD |
| 2022-08-31 | 2022-09-01 | 0.0705 USD | 15.23 USD | 15.74 USD |
| 2022-07-29 | 2022-08-01 | 0.0705 USD | 15.66 USD | 16.26 USD |
| 2022-06-30 | 2022-07-01 | 0.0705 USD | 14.76 USD | 15.39 USD |
| 2022-05-31 | 2022-06-01 | 0.0705 USD | 15.69 USD | 16.44 USD |
| 2022-04-29 | 2022-05-02 | 0.0705 USD | 15.31 USD | 16.11 USD |
| 2022-03-31 | 2022-04-01 | 0.0705 USD | 16.05 USD | 16.97 USD |
| 2022-02-28 | 2022-03-01 | 0.0705 USD | 16.65 USD | 17.67 USD |
| 2022-01-31 | 2022-02-01 | 0.0705 USD (-0.70%) | 16.80 USD | 17.91 USD |
| 2021-12-31 | 0.0710 USD (0.71%) | 17.29 USD | 18.50 USD | |
| 2021-12-30 | 2021-12-31 | 0.0705 USD | 17.29 USD | 18.50 USD |
| 2021-11-30 | 2021-12-01 | 0.0705 USD | 17.27 USD | 18.55 USD |
| 2021-10-30 | 2021-11-01 | 0.0705 USD (-0.70%) | 17.00 USD | 18.33 USD |
| 2021-10-29 | 0.0710 USD (0.71%) | 17.00 USD | 18.33 USD | |
| 2021-09-30 | 2021-10-01 | 0.0705 USD (-0.70%) | 16.92 USD | 18.32 USD |
| 2021-08-31 | 0.0710 USD (-4.05%) | 17.03 USD | 18.51 USD | |
| 2021-07-30 | 2021-08-02 | 0.0740 USD | 17.06 USD | 18.61 USD |
| 2021-06-30 | 2021-07-01 | 0.0740 USD | 16.94 USD | 18.55 USD |
| 2021-05-28 | 2021-06-01 | 0.0740 USD | 16.68 USD | 18.34 USD |
| 2021-04-30 | 2021-05-03 | 0.0740 USD | 16.41 USD | 18.12 USD |
| 2021-03-31 | 2021-04-01 | 0.0740 USD | 16.14 USD | 17.89 USD |
| 2021-02-26 | 2021-03-01 | 0.0740 USD (0.68%) | 15.95 USD | 17.76 USD |
| 2021-01-29 | 2021-02-01 | 0.0735 USD | 16.08 USD | 17.98 USD |
| 2020-12-31 | 2020-12-31 | 0.0735 USD | 15.72 USD | 17.65 USD |
| 2020-11-30 | 2020-12-01 | 0.0735 USD | 15.31 USD | 17.26 USD |
| 2020-10-30 | 2020-11-02 | 0.0735 USD | 14.81 USD | 16.77 USD |
| 2020-09-30 | 2020-10-01 | 0.0735 USD | 14.86 USD | 16.90 USD |
| 2020-08-31 | 2020-09-01 | 0.0735 USD | 14.80 USD | 16.90 USD |
| 2020-07-31 | 2020-08-03 | 0.0735 USD | 14.82 USD | 17.00 USD |
| 2020-06-30 | 2020-07-01 | 0.0735 USD | 14.71 USD | 16.95 USD |
| 2020-05-29 | 2020-06-01 | 0.0735 USD (-1.34%) | 14.13 USD | 16.35 USD |
| 2020-04-30 | 2020-05-01 | 0.0745 USD | 13.51 USD | 15.70 USD |
| 2020-03-31 | 2020-04-01 | 0.0745 USD | 13.92 USD | 16.26 USD |
| 2020-02-28 | 2020-03-02 | 0.0745 USD | 16.05 USD | 18.83 USD |
| 2020-01-31 | 2020-02-03 | 0.0745 USD | 15.64 USD | 18.42 USD |
| 2019-12-31 | 2019-12-31 | 0.0745 USD | 15.22 USD | 18.00 USD |
| 2019-11-29 | 2019-12-02 | 0.0745 USD | 15.13 USD | 17.97 USD |
| 2019-10-31 | 2019-11-01 | 0.0745 USD | 15.05 USD | 17.95 USD |
| 2019-09-30 | 2019-10-01 | 0.0745 USD | 15.02 USD | 17.99 USD |
| 2019-08-30 | 2019-09-03 | 0.0745 USD (0.68%) | 15.09 USD | 18.15 USD |
| 2019-07-31 | 2019-08-01 | 0.0740 USD | 14.78 USD | 17.85 USD |
| 2019-06-28 | 2019-07-01 | 0.0740 USD | 14.65 USD | 17.77 USD |
| 2019-05-31 | 2019-06-03 | 0.0740 USD (-3.27%) | 14.58 USD | 17.76 USD |
| 2019-04-30 | 2019-05-01 | 0.0765 USD | 14.33 USD | 17.53 USD |
| 2019-03-29 | 2019-04-01 | 0.0765 USD | 14.20 USD | 17.44 USD |
| 2019-02-28 | 2019-03-01 | 0.0765 USD | 13.86 USD | 17.10 USD |
| 2019-01-31 | 2019-02-01 | 0.0765 USD | 13.69 USD | 16.97 USD |
| 2018-12-31 | 2018-12-31 | 0.0765 USD | 13.56 USD | 16.89 USD |
| 2018-11-30 | 2018-12-03 | 0.0765 USD (-0.65%) | 13.44 USD | 16.81 USD |
| 2018-10-31 | 0.0770 USD (0.65%) | 13.35 USD | 16.78 USD | |
| 2018-09-28 | 2018-10-01 | 0.0765 USD | 13.57 USD | 17.13 USD |
| 2018-08-31 | 2018-09-04 | 0.0765 USD | 13.63 USD | 17.28 USD |
| 2018-07-31 | 2018-08-01 | 0.0765 USD | 13.57 USD | 17.28 USD |
| 2018-06-29 | 2018-07-02 | 0.0765 USD | 13.48 USD | 17.25 USD |
| 2018-05-31 | 2018-06-01 | 0.0765 USD | 13.45 USD | 17.28 USD |
| 2018-04-30 | 2018-05-01 | 0.0765 USD | 13.21 USD | 17.05 USD |
| 2018-03-29 | 2018-04-02 | 0.0765 USD | 13.19 USD | 17.11 USD |
| 2018-02-28 | 2018-03-01 | 0.0765 USD (0.66%) | 13.09 USD | 17.05 USD |
| 2018-01-31 | 2018-02-01 | 0.0760 USD | 13.17 USD | 17.23 USD |
| 2017-12-29 | 0.0760 USD | 13.29 USD | 17.47 USD | |
| 2017-11-30 | 0.0760 USD | 13.10 USD | 17.29 USD | |
| 2017-10-31 | 0.0760 USD | 13.04 USD | 17.29 USD | |
| 2017-09-29 | 0.0760 USD | 12.97 USD | 17.28 USD | |
| 2017-08-31 | 0.0760 USD (-5%) | 12.93 USD | 17.30 USD | |
| 2017-07-31 | 0.0800 USD | 12.73 USD | 17.11 USD | |
| 2017-06-30 | 0.0800 USD | 12.61 USD | 17.02 USD | |
| 2017-05-31 | 0.0800 USD | 12.59 USD | 17.08 USD | |
| 2017-04-28 | 0.0800 USD | 12.34 USD | 16.81 USD | |
| 2017-03-31 | 0.0800 USD | 12.21 USD | 16.72 USD | |
| 2017-02-28 | 0.0800 USD | 12.12 USD | 16.68 USD | |
| 2017-01-31 | 0.0800 USD | 11.95 USD | 16.52 USD | |
| 2016-12-30 | 0.0800 USD (966.67%) | 11.85 USD | 16.46 USD | |
| 2016-12-06 | 2016-12-07 | 0.0075 USD (-90.63%) | 11.68 USD | 16.31 USD |
| 2016-11-30 | 0.0800 USD | 11.73 USD | 16.38 USD | |
| 2016-10-31 | 0.0800 USD | 12.47 USD | 17.50 USD | |
| 2016-09-30 | 0.0800 USD | 12.65 USD | 17.83 USD | |
| 2016-08-31 | 0.0800 USD | 12.68 USD | 17.96 USD | |
| 2016-07-29 | 0.0800 USD | 12.61 USD | 17.94 USD |
NHMFX
Price: $14.73
52 week price:
5-year range yield:
Forward Dividend Yield: 5.38%
Dividend Per Share: 0.79 USD
Exchange: NAS
Market Capitalization: 15.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 1.14%
DGR5: -0.04%