Nuveen High Yield Municipal Bd dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen High Yield Municipal Bd (NHMRX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for NHMRX as of May 3, 2024 is 5.34%.
Dividend history for stock NHMRX (Nuveen High Yield Municipal Bd ) including historic stock price and split, spin-off and special dividends.
Nuveen High Yield Municipal Bd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-30 | 2024-05-01 | 0.0655 USD | 14.81 USD | 14.81 USD |
| 2024-03-29 | 2024-04-01 | 0.0655 USD | 14.97 USD | 14.97 USD |
| 2024-02-29 | 2024-03-01 | 0.0655 USD | 14.72 USD | 14.72 USD |
| 2024-01-31 | 2024-02-01 | 0.0655 USD | 14.79 USD | 14.79 USD |
| 2023-12-28 | 2023-12-29 | 0.0655 USD | 14.57 USD | 14.57 USD |
| 2023-11-30 | 2023-12-01 | 0.0655 USD | 14.45 USD | 14.45 USD |
| 2023-10-31 | 2023-11-01 | 0.0655 USD | 13.81 USD | 13.81 USD |
| 2023-09-29 | 2023-10-02 | 0.0655 USD (-6.43%) | 13.77 USD | 13.77 USD |
| 2023-08-31 | 2023-09-01 | 0.0700 USD | 14.83 USD | 14.83 USD |
| 2023-07-31 | 2023-08-01 | 0.0700 USD | 14.88 USD | 14.88 USD |
| 2023-06-30 | 2023-07-03 | 0.0700 USD | 15.21 USD | 15.21 USD |
| 2023-05-31 | 2023-06-01 | 0.0700 USD | 14.98 USD | 14.98 USD |
| 2023-04-28 | 2023-05-01 | 0.0700 USD | 15.15 USD | 15.15 USD |
| 2023-03-31 | 2023-04-03 | 0.0700 USD | 15.16 USD | 15.16 USD |
| 2023-02-28 | 2023-03-01 | 0.0700 USD | 14.82 USD | 14.89 USD |
| 2023-01-31 | 2023-02-01 | 0.0700 USD | 15.38 USD | 15.52 USD |
| 2022-12-30 | 0.0700 USD | 14.69 USD | 14.90 USD | |
| 2022-11-30 | 2022-12-01 | 0.0700 USD | 14.82 USD | 15.10 USD |
| 2022-10-31 | 2022-11-01 | 0.0700 USD | 13.76 USD | 14.08 USD |
| 2022-09-30 | 2022-10-03 | 0.0700 USD | 14.02 USD | 14.42 USD |
| 2022-08-31 | 2022-09-01 | 0.0700 USD | 15.21 USD | 15.72 USD |
| 2022-07-29 | 2022-08-01 | 0.0700 USD | 15.64 USD | 16.24 USD |
| 2022-06-30 | 2022-07-01 | 0.0700 USD | 14.74 USD | 15.37 USD |
| 2022-05-31 | 2022-06-01 | 0.0700 USD | 15.67 USD | 16.42 USD |
| 2022-04-29 | 2022-05-02 | 0.0700 USD | 15.30 USD | 16.10 USD |
| 2022-03-31 | 2022-04-01 | 0.0700 USD | 16.04 USD | 16.95 USD |
| 2022-02-28 | 2022-03-01 | 0.0700 USD | 16.63 USD | 17.65 USD |
| 2022-01-31 | 2022-02-01 | 0.0700 USD | 16.78 USD | 17.88 USD |
| 2021-12-31 | 0.0700 USD | 17.28 USD | 18.48 USD | |
| 2021-11-30 | 2021-12-01 | 0.0700 USD | 17.26 USD | 18.53 USD |
| 2021-10-29 | 0.0700 USD | 16.99 USD | 18.31 USD | |
| 2021-09-30 | 2021-10-01 | 0.0700 USD | 16.92 USD | 18.30 USD |
| 2021-08-31 | 0.0700 USD (-4.76%) | 17.03 USD | 18.49 USD | |
| 2021-07-30 | 2021-08-02 | 0.0735 USD | 17.05 USD | 18.59 USD |
| 2021-06-30 | 2021-07-01 | 0.0735 USD | 16.92 USD | 18.52 USD |
| 2021-05-28 | 2021-06-01 | 0.0735 USD | 16.67 USD | 18.32 USD |
| 2021-04-30 | 2021-05-03 | 0.0735 USD | 16.41 USD | 18.10 USD |
| 2021-03-31 | 2021-04-01 | 0.0735 USD | 16.13 USD | 17.87 USD |
| 2021-02-26 | 2021-03-01 | 0.0735 USD | 15.94 USD | 17.73 USD |
| 2021-01-29 | 2021-02-01 | 0.0735 USD | 16.08 USD | 17.96 USD |
| 2020-12-31 | 2020-12-31 | 0.0735 USD | 15.72 USD | 17.63 USD |
| 2020-11-30 | 2020-12-01 | 0.0735 USD | 15.31 USD | 17.24 USD |
| 2020-10-30 | 2020-11-02 | 0.0735 USD | 14.81 USD | 16.75 USD |
| 2020-09-30 | 2020-10-01 | 0.0735 USD | 14.86 USD | 16.88 USD |
| 2020-08-31 | 2020-09-01 | 0.0735 USD | 14.79 USD | 16.88 USD |
| 2020-07-31 | 2020-08-03 | 0.0735 USD | 14.81 USD | 16.98 USD |
| 2020-06-30 | 2020-07-01 | 0.0735 USD | 14.71 USD | 16.94 USD |
| 2020-05-29 | 2020-06-01 | 0.0735 USD | 14.13 USD | 16.34 USD |
| 2020-04-30 | 2020-05-01 | 0.0735 USD | 13.51 USD | 15.69 USD |
| 2020-03-31 | 2020-04-01 | 0.0735 USD | 13.91 USD | 16.24 USD |
| 2020-02-28 | 2020-03-02 | 0.0735 USD | 16.04 USD | 18.81 USD |
| 2020-01-31 | 2020-02-03 | 0.0735 USD | 15.64 USD | 18.41 USD |
| 2019-12-31 | 2019-12-31 | 0.0735 USD | 15.22 USD | 17.99 USD |
| 2019-11-29 | 2019-12-02 | 0.0735 USD | 15.13 USD | 17.95 USD |
| 2019-10-31 | 2019-11-01 | 0.0735 USD | 15.06 USD | 17.94 USD |
| 2019-09-30 | 2019-10-01 | 0.0735 USD | 15.03 USD | 17.98 USD |
| 2019-08-30 | 2019-09-03 | 0.0735 USD | 15.10 USD | 18.14 USD |
| 2019-07-31 | 2019-08-01 | 0.0735 USD | 14.78 USD | 17.83 USD |
| 2019-06-28 | 2019-07-01 | 0.0735 USD | 14.66 USD | 17.76 USD |
| 2019-05-31 | 2019-06-03 | 0.0735 USD (-3.92%) | 14.59 USD | 17.75 USD |
| 2019-04-30 | 2019-05-01 | 0.0765 USD | 14.33 USD | 17.51 USD |
| 2019-03-29 | 2019-04-01 | 0.0765 USD | 14.20 USD | 17.42 USD |
| 2019-02-28 | 2019-03-01 | 0.0765 USD | 13.87 USD | 17.09 USD |
| 2019-01-31 | 2019-02-01 | 0.0765 USD | 13.70 USD | 16.96 USD |
| 2018-12-31 | 2018-12-31 | 0.0765 USD | 13.57 USD | 16.88 USD |
| 2018-11-30 | 2018-12-03 | 0.0765 USD (-0.65%) | 13.45 USD | 16.80 USD |
| 2018-10-31 | 0.0770 USD (0.65%) | 13.36 USD | 16.77 USD | |
| 2018-09-28 | 2018-10-01 | 0.0765 USD | 13.58 USD | 17.12 USD |
| 2018-08-31 | 2018-09-04 | 0.0765 USD | 13.63 USD | 17.27 USD |
| 2018-07-31 | 2018-08-01 | 0.0765 USD | 13.57 USD | 17.27 USD |
| 2018-06-29 | 2018-07-02 | 0.0765 USD | 13.49 USD | 17.24 USD |
| 2018-05-31 | 2018-06-01 | 0.0765 USD | 13.45 USD | 17.27 USD |
| 2018-04-30 | 2018-05-01 | 0.0765 USD | 13.21 USD | 17.04 USD |
| 2018-03-29 | 2018-04-02 | 0.0765 USD | 13.20 USD | 17.10 USD |
| 2018-02-28 | 2018-03-01 | 0.0765 USD (0.66%) | 13.10 USD | 17.05 USD |
| 2018-01-31 | 2018-02-01 | 0.0760 USD | 13.17 USD | 17.22 USD |
| 2017-12-29 | 0.0760 USD | 13.30 USD | 17.46 USD | |
| 2017-11-30 | 0.0760 USD | 13.11 USD | 17.29 USD | |
| 2017-10-31 | 0.0760 USD | 13.05 USD | 17.28 USD | |
| 2017-09-29 | 0.0760 USD | 12.99 USD | 17.28 USD | |
| 2017-08-31 | 0.0760 USD (-5%) | 12.95 USD | 17.30 USD | |
| 2017-07-31 | 0.0800 USD | 12.75 USD | 17.11 USD | |
| 2017-06-30 | 0.0800 USD | 12.62 USD | 17.02 USD | |
| 2017-05-31 | 0.0800 USD | 12.61 USD | 17.08 USD | |
| 2017-04-28 | 0.0800 USD | 12.35 USD | 16.81 USD | |
| 2017-03-31 | 0.0800 USD | 12.23 USD | 16.73 USD | |
| 2017-02-28 | 0.0800 USD | 12.14 USD | 16.68 USD | |
| 2017-01-31 | 0.0800 USD | 11.96 USD | 16.52 USD | |
| 2016-12-30 | 0.0800 USD (966.67%) | 11.86 USD | 16.46 USD | |
| 2016-12-06 | 2016-12-07 | 0.0075 USD (-90.63%) | 11.70 USD | 16.31 USD |
| 2016-11-30 | 0.0800 USD | 11.74 USD | 16.38 USD | |
| 2016-10-31 | 0.0800 USD | 12.49 USD | 17.51 USD | |
| 2016-09-30 | 0.0800 USD | 12.66 USD | 17.83 USD | |
| 2016-08-31 | 0.0800 USD | 12.70 USD | 17.97 USD | |
| 2016-07-29 | 0.0800 USD | 12.63 USD | 17.94 USD | |
| 2016-06-30 | 0.0800 USD | 12.58 USD | 17.95 USD | |
| 2016-05-31 | 0.0800 USD | 12.30 USD | 17.63 USD | |
| 2016-04-29 | 0.0800 USD | 12.18 USD | 17.54 USD | |
| 2016-03-31 | 0.0800 USD | 12.03 USD | 17.40 USD | |
| 2016-02-29 | 0.0800 USD | 11.82 USD | 17.18 USD | |
| 2016-01-29 | 0.0800 USD | 11.79 USD | 17.22 USD | |
| 2015-12-31 | 0.0800 USD (471.43%) | 11.68 USD | 17.14 USD | |
| 2015-12-07 | 0.0140 USD (-82.50%) | 11.57 USD | 17.06 USD | |
| 2015-11-30 | 0.0800 USD | 11.54 USD | 17.02 USD | |
| 2015-10-30 | 0.0800 USD | 11.49 USD | 17.03 USD | |
| 2015-09-30 | 0.0800 USD | 11.39 USD | 16.96 USD | |
| 2015-08-31 | 0.0800 USD | 11.30 USD | 16.91 USD | |
| 2015-07-31 | 0.0800 USD | 11.26 USD | 16.93 USD | |
| 2015-06-30 | 0.0800 USD | 11.18 USD | 16.89 USD | |
| 2015-05-29 | 0.0800 USD | 11.21 USD | 17.02 USD | |
| 2015-04-30 | 0.0800 USD | 11.25 USD | 17.16 USD | |
| 2015-03-31 | 0.0800 USD | 11.30 USD | 17.31 USD | |
| 2015-02-27 | 0.0800 USD | 11.24 USD | 17.30 USD | |
| 2015-01-30 | 0.0800 USD | 11.32 USD | 17.51 USD | |
| 2014-12-31 | 0.0800 USD (534.92%) | 11.12 USD | 17.27 USD | |
| 2014-12-05 | 2014-12-08 | 0.0126 USD (-84.25%) | 11.02 USD | 17.20 USD |
| 2014-11-28 | 0.0800 USD | 10.98 USD | 17.15 USD | |
| 2014-10-31 | 0.0800 USD (-3.61%) | 10.92 USD | 17.13 USD | |
| 2014-09-30 | 0.0830 USD | 10.77 USD | 16.98 USD | |
| 2014-08-29 | 0.0830 USD | 10.70 USD | 16.95 USD | |
| 2014-07-31 | 0.0830 USD | 10.53 USD | 16.77 USD | |
| 2014-06-30 | 0.0830 USD | 10.52 USD | 16.83 USD | |
| 2014-05-30 | 0.0830 USD | 10.46 USD | 16.82 USD | |
| 2014-04-30 | 0.0830 USD | 10.18 USD | 16.45 USD | |
| 2014-03-31 | 0.0830 USD | 10.00 USD | 16.24 USD | |
| 2014-02-28 | 0.0830 USD | 9.89 USD | 16.15 USD | |
| 2014-01-31 | 0.0830 USD | 9.67 USD | 15.87 USD | |
| 2013-12-31 | 0.0830 USD (245.83%) | 9.31 USD | 15.36 USD | |
| 2013-12-05 | 0.0240 USD (-71.08%) | 9.26 USD | 15.35 USD | |
| 2013-11-29 | 0.0830 USD | 9.33 USD | 15.49 USD | |
| 2013-10-31 | 0.0830 USD | 9.32 USD | 15.56 USD | |
| 2013-09-30 | 0.0830 USD | 9.20 USD | 15.44 USD | |
| 2013-08-30 | 0.0830 USD | 8.89 USD | 15.01 USD | |
| 2013-07-31 | 0.0830 USD | 9.20 USD | 15.61 USD | |
| 2013-06-28 | 0.0830 USD | 9.41 USD | 16.06 USD | |
| 2013-05-31 | 0.0830 USD (-3.49%) | 10.01 USD | 17.17 USD | |
| 2013-04-30 | 0.0860 USD | 10.10 USD | 17.41 USD | |
| 2013-03-28 | 0.0860 USD | 9.96 USD | 17.25 USD | |
| 2013-02-28 | 0.0860 USD | 9.96 USD | 17.34 USD | |
| 2013-01-31 | 0.0860 USD | 9.91 USD | 17.33 USD | |
| 2012-12-31 | 0.0860 USD (2050%) | 9.75 USD | 17.14 USD | |
| 2012-12-04 | 0.0040 USD (-95.35%) | 9.86 USD | 17.43 USD | |
| 2012-11-30 | 0.0860 USD (-2.27%) | 9.86 USD | 17.42 USD | |
| 2012-10-31 | 0.0880 USD | 9.58 USD | 17.02 USD | |
| 2012-09-28 | 0.0880 USD | 9.50 USD | 16.96 USD | |
| 2012-08-31 | 0.0880 USD | 9.40 USD | 16.88 USD | |
| 2012-07-31 | 0.0880 USD | 9.32 USD | 16.81 USD | |
| 2012-06-29 | 0.0880 USD | 9.08 USD | 16.47 USD | |
| 2012-05-31 | 0.0880 USD (-2.22%) | 9.01 USD | 16.43 USD | |
| 2012-04-30 | 0.0900 USD | 8.82 USD | 16.17 USD | |
| 2012-03-30 | 0.0900 USD | 8.65 USD | 15.94 USD | |
| 2012-02-29 | 0.0900 USD | 8.55 USD | 15.86 USD | |
| 2012-01-31 | 0.0900 USD | 8.42 USD | 15.71 USD | |
| 2011-12-30 | 0.0900 USD | 8.04 USD | 15.08 USD | |
| 2011-11-30 | 0.0900 USD | 7.85 USD | 14.81 USD | |
| 2011-10-31 | 0.0900 USD | 7.90 USD | 14.99 USD | |
| 2011-09-30 | 0.0900 USD | 7.93 USD | 15.14 USD | |
| 2011-08-31 | 0.0900 USD | 7.75 USD | 14.89 USD | |
| 2011-07-29 | 0.0900 USD | 7.72 USD | 14.92 USD | |
| 2011-06-30 | 0.0900 USD | 7.59 USD | 14.76 USD | |
| 2011-05-31 | 0.0900 USD | 7.45 USD | 14.58 USD | |
| 2011-04-29 | 0.0900 USD | 7.22 USD | 14.22 USD | |
| 2011-03-31 | 0.0900 USD | 7.08 USD | 14.03 USD | |
| 2011-02-28 | 0.0900 USD | 7.11 USD | 14.17 USD | |
| 2011-01-31 | 0.0900 USD | 7.00 USD | 14.04 USD | |
| 2010-12-31 | 0.0900 USD | 7.20 USD | 14.54 USD | |
| 2010-11-30 | 0.0900 USD (-2.17%) | 7.45 USD | 15.14 USD | |
| 2010-10-29 | 0.0920 USD | 7.82 USD | 15.99 USD | |
| 2010-09-30 | 0.0920 USD | 7.78 USD | 16.00 USD | |
| 2010-08-31 | 0.0920 USD | 7.75 USD | 16.03 USD | |
| 2010-07-30 | 0.0920 USD | 7.51 USD | 15.62 USD | |
| 2010-06-30 | 0.0920 USD | 7.39 USD | 15.46 USD | |
| 2010-05-28 | 0.0920 USD (475%) | 7.40 USD | 15.57 USD | |
| 2010-04-30 | 0.0160 USD (-82.49%) | 7.33 USD | 15.52 USD | |
| 2010-03-31 | 2010-04-01 | 0.0914 USD | 7.22 USD | 15.31 USD |
| 2010-02-26 | 2010-03-01 | 0.0914 USD | 7.15 USD | 15.25 USD |
| 2010-01-29 | 2010-02-01 | 0.0914 USD | 7.08 USD | 15.18 USD |
| 2009-12-24 | 2009-12-28 | 0.0914 USD (1886.96%) | 6.96 USD | 15.03 USD |
| 2009-12-03 | 2009-12-04 | 0.0046 USD (-94.97%) | 6.86 USD | 14.90 USD |
| 2009-11-30 | 2009-12-01 | 0.0914 USD (0.55%) | 6.81 USD | 14.79 USD |
| 2009-10-30 | 2009-11-02 | 0.0909 USD | 6.81 USD | 14.88 USD |
| 2009-09-30 | 2009-10-01 | 0.0909 USD | 7.01 USD | 15.42 USD |
| 2009-08-31 | 2009-09-01 | 0.0909 USD (-7.15%) | 6.31 USD | 13.96 USD |
| 2009-07-31 | 2009-08-03 | 0.0979 USD | 6.00 USD | 13.36 USD |
| 2009-06-30 | 2009-07-01 | 0.0979 USD | 5.89 USD | 13.21 USD |
| 2009-05-29 | 2009-06-01 | 0.0979 USD | 5.92 USD | 13.37 USD |
| 2009-04-30 | 2009-05-01 | 0.0979 USD | 5.59 USD | 12.73 USD |
| 2009-03-31 | 2009-04-01 | 0.0979 USD | 5.30 USD | 12.16 USD |
| 2009-02-27 | 2009-03-02 | 0.0979 USD (-0.51%) | 5.28 USD | 12.21 USD |
| 2009-01-30 | 2009-02-02 | 0.0984 USD | 5.15 USD | 12.01 USD |
| 2008-12-24 | 2008-12-26 | 0.0984 USD (1161.54%) | 4.86 USD | 11.42 USD |
| 2008-12-04 | 2008-12-05 | 0.0078 USD (-92.07%) | 5.44 USD | 12.90 USD |
| 2008-11-28 | 2008-12-01 | 0.0983 USD (-0.51%) | 5.72 USD | 13.57 USD |
| 2008-10-31 | 2008-11-03 | 0.0988 USD | 6.09 USD | 14.57 USD |
| 2008-09-30 | 2008-10-01 | 0.0988 USD | 7.11 USD | 17.12 USD |
| 2008-08-29 | 2008-09-02 | 0.0988 USD (4.77%) | 7.74 USD | 18.73 USD |
| 2008-07-31 | 2008-08-01 | 0.0943 USD | 7.68 USD | 18.69 USD |
| 2008-06-30 | 2008-07-01 | 0.0943 USD | 7.76 USD | 18.99 USD |
| 2008-05-30 | 2008-06-02 | 0.0943 USD | 7.90 USD | 19.43 USD |
| 2008-04-30 | 2008-05-01 | 0.0943 USD | 7.80 USD | 19.26 USD |
| 2008-03-31 | 2008-04-01 | 0.0943 USD | 7.74 USD | 19.21 USD |
| 2008-02-29 | 2008-03-03 | 0.0943 USD (1.62%) | 7.57 USD | 18.89 USD |
| 2008-01-31 | 2008-02-01 | 0.0928 USD | 8.19 USD | 20.53 USD |
| 2007-12-24 | 2007-12-27 | 0.0928 USD (5055.56%) | 8.16 USD | 20.55 USD |
| 2007-12-04 | 2007-12-05 | 0.0018 USD (-98.06%) | 8.30 USD | 21.01 USD |
| 2007-11-29 | 2007-12-03 | 0.0928 USD | 8.32 USD | 21.04 USD |
| 2007-10-10 | 2007-11-01 | 0.0928 USD | 8.45 USD | 21.48 USD |
| 2007-09-10 | 2007-10-01 | 0.0928 USD | 8.51 USD | 21.73 USD |
| 2007-08-10 | 2007-09-04 | 0.0928 USD | 8.45 USD | 21.67 USD |
| 2007-07-10 | 2007-08-01 | 0.0928 USD | 8.64 USD | 22.25 USD |
| 2007-06-11 | 2007-07-02 | 0.0928 USD | 8.63 USD | 22.31 USD |
| 2007-05-10 | 2007-06-01 | 0.0928 USD | 8.75 USD | 22.72 USD |
| 2007-04-10 | 2007-05-01 | 0.0928 USD (-0.22%) | 8.69 USD | 22.66 USD |
| 2007-03-12 | 0.0930 USD (0.22%) | 8.72 USD | 22.83 USD | |
| 2007-02-12 | 2007-03-01 | 0.0928 USD | 8.65 USD | 22.72 USD |
| 2007-01-10 | 2007-02-01 | 0.0928 USD | 8.63 USD | 22.76 USD |
| 2006-12-11 | 2006-12-27 | 0.0928 USD | 8.61 USD | 22.82 USD |
| 2006-11-10 | 2006-12-01 | 0.0928 USD | 8.55 USD | 22.75 USD |
| 2006-10-10 | 2006-11-01 | 0.0928 USD | 8.42 USD | 22.50 USD |
| 2006-09-11 | 2006-10-02 | 0.0928 USD | 8.37 USD | 22.45 USD |
| 2006-08-10 | 2006-09-01 | 0.0928 USD | 8.29 USD | 22.32 USD |
| 2006-07-10 | 2006-08-01 | 0.0928 USD (-0.22%) | 8.16 USD | 22.08 USD |
| 2006-06-12 | 0.0930 USD (0.22%) | 8.18 USD | 22.23 USD | |
| 2006-05-10 | 2006-06-01 | 0.0928 USD (-2.62%) | 8.08 USD | 22.03 USD |
| 2006-04-10 | 2006-05-01 | 0.0953 USD | 8.05 USD | 22.06 USD |
| 2006-03-10 | 2006-04-03 | 0.0953 USD | 8.03 USD | 22.08 USD |
| 2006-02-10 | 2006-03-01 | 0.0953 USD | 7.98 USD | 22.06 USD |
| 2006-01-10 | 2006-02-01 | 0.0953 USD | 7.92 USD | 21.98 USD |
| 2005-12-12 | 2005-12-27 | 0.0953 USD (18960%) | 7.83 USD | 21.83 USD |
| 2005-12-02 | 2005-12-05 | 0.0005 USD (-99.48%) | 7.82 USD | 21.88 USD |
| 2005-11-10 | 2005-12-01 | 0.0953 USD | 7.79 USD | 21.81 USD |
| 2005-10-10 | 2005-11-01 | 0.0953 USD | 7.82 USD | 21.98 USD |
| 2005-09-12 | 2005-10-03 | 0.0953 USD | 7.85 USD | 22.16 USD |
| 2005-08-10 | 2005-09-01 | 0.0953 USD (-4.99%) | 7.76 USD | 22.01 USD |
| 2005-07-11 | 2005-08-01 | 0.1003 USD | 7.74 USD | 22.05 USD |
| 2005-06-10 | 2005-07-01 | 0.1003 USD | 7.68 USD | 21.98 USD |
| 2005-05-10 | 2005-06-01 | 0.1003 USD | 7.58 USD | 21.78 USD |
| 2005-04-11 | 2005-05-02 | 0.1003 USD | 7.47 USD | 21.58 USD |
| 2005-03-10 | 2005-04-01 | 0.1003 USD | 7.42 USD | 21.54 USD |
| 2005-02-10 | 2005-03-01 | 0.1003 USD (-5.64%) | 7.46 USD | 21.75 USD |
| 2005-01-10 | 2005-02-01 | 0.1063 USD | 7.33 USD | 21.48 USD |
| 2004-12-10 | 2004-12-27 | 0.1063 USD (808.55%) | 7.27 USD | 21.39 USD |
| 2004-12-02 | 2004-12-03 | 0.0117 USD (-88.99%) | 7.31 USD | 21.53 USD |
| 2004-11-10 | 2004-12-01 | 0.1063 USD | 7.17 USD | 21.22 USD |
| 2004-10-11 | 2004-11-01 | 0.1063 USD | 7.12 USD | 21.17 USD |
| 2004-09-10 | 2004-10-01 | 0.1063 USD | 7.03 USD | 21.02 USD |
| 2004-08-10 | 2004-09-01 | 0.1063 USD | 6.93 USD | 20.83 USD |
| 2004-07-12 | 2004-08-02 | 0.1063 USD | 6.85 USD | 20.70 USD |
| 2004-06-10 | 2004-07-01 | 0.1063 USD | 6.72 USD | 20.41 USD |
| 2004-05-10 | 2004-06-01 | 0.1063 USD | 6.65 USD | 20.31 USD |
| 2004-04-12 | 2004-05-03 | 0.1063 USD | 6.74 USD | 20.67 USD |
| 2004-03-10 | 2004-04-01 | 0.1063 USD | 6.82 USD | 21.04 USD |
| 2004-02-10 | 2004-03-01 | 0.1063 USD | 6.72 USD | 20.82 USD |
| 2004-01-12 | 2004-02-02 | 0.1063 USD | 6.63 USD | 20.67 USD |
| 2003-12-10 | 2003-12-29 | 0.1063 USD (3837.04%) | 6.49 USD | 20.31 USD |
| 2003-12-02 | 2003-12-03 | 0.0027 USD (-97.46%) | 6.46 USD | 20.33 USD |
| 2003-11-10 | 2003-12-01 | 0.1063 USD | 6.39 USD | 20.13 USD |
| 2003-10-10 | 2003-11-03 | 0.1063 USD | 6.32 USD | 20.01 USD |
| 2003-09-10 | 2003-10-01 | 0.1063 USD | 6.22 USD | 19.79 USD |
| 2003-08-11 | 2003-09-02 | 0.1063 USD | 6.17 USD | 19.76 USD |
| 2003-07-10 | 2003-08-01 | 0.1063 USD | 6.23 USD | 20.03 USD |
| 2003-06-10 | 2003-07-01 | 0.1063 USD | 6.22 USD | 20.13 USD |
| 2003-05-12 | 2003-06-02 | 0.1063 USD | 6.08 USD | 19.77 USD |
| 2003-04-10 | 2003-05-01 | 0.1063 USD (-0.65%) | 5.96 USD | 19.49 USD |
| 2003-03-10 | 0.1070 USD (0.66%) | 6.01 USD | 19.77 USD | |
| 2003-02-10 | 2003-03-03 | 0.1063 USD | 5.94 USD | 19.63 USD |
| 2003-01-10 | 2003-02-03 | 0.1063 USD | 5.92 USD | 19.66 USD |
| 2002-12-10 | 2002-12-27 | 0.1063 USD (107.21%) | 5.86 USD | 19.58 USD |
| 2002-12-03 | 2002-12-04 | 0.0513 USD (-51.74%) | 5.93 USD | 19.83 USD |
| 2002-11-11 | 2002-12-02 | 0.1063 USD | 5.86 USD | 19.73 USD |
| 2002-10-10 | 2002-11-01 | 0.1063 USD | 5.87 USD | 19.88 USD |
| 2002-09-10 | 2002-10-01 | 0.1063 USD | 5.84 USD | 19.90 USD |
| 2002-08-12 | 2002-09-03 | 0.1063 USD | 5.84 USD | 20.00 USD |
| 2002-07-10 | 2002-08-01 | 0.1063 USD | 5.83 USD | 20.08 USD |
| 2002-06-10 | 2002-07-01 | 0.1063 USD | 5.77 USD | 19.98 USD |
| 2002-05-10 | 2002-06-03 | 0.1063 USD (0.95%) | 5.71 USD | 19.87 USD |
| 2002-04-10 | 2002-05-01 | 0.1053 USD | 5.66 USD | 19.77 USD |
| 2002-03-11 | 2002-04-01 | 0.1053 USD | 5.59 USD | 19.64 USD |
| 2002-02-11 | 2002-03-01 | 0.1053 USD | 5.50 USD | 19.42 USD |
| 2002-01-10 | 2002-02-01 | 0.1053 USD | 5.52 USD | 19.58 USD |
| 2001-12-10 | 2001-12-26 | 0.1053 USD | 5.48 USD | 19.55 USD |
| 2001-11-12 | 2001-12-03 | 0.1053 USD | 5.52 USD | 19.81 USD |
| 2001-10-10 | 2001-11-01 | 0.1053 USD | 5.48 USD | 19.77 USD |
| 2001-09-10 | 2001-10-01 | 0.1053 USD | 5.54 USD | 20.09 USD |
| 2001-08-10 | 2001-09-04 | 0.1053 USD (0.48%) | 5.47 USD | 19.93 USD |
| 2001-07-10 | 2001-08-01 | 0.1048 USD | 5.28 USD | 19.35 USD |
| 2001-06-11 | 2001-07-02 | 0.1048 USD | 5.20 USD | 19.15 USD |
| 2001-05-10 | 2001-06-01 | 0.1048 USD (1.45%) | 5.10 USD | 18.88 USD |
| 2001-04-10 | 2001-05-01 | 0.1033 USD | 5.08 USD | 18.91 USD |
| 2001-03-12 | 2001-04-02 | 0.1033 USD | 5.02 USD | 18.81 USD |
| 2001-02-12 | 2001-03-01 | 0.1033 USD | 4.97 USD | 18.71 USD |
| 2001-01-10 | 2001-02-01 | 0.1033 USD (-0.67%) | 4.94 USD | 18.73 USD |
| 2000-12-11 | 0.1040 USD | 4.91 USD | 18.59 USD | |
| 2000-11-10 | 0.1040 USD (0.97%) | 4.86 USD | 18.53 USD | |
| 2000-10-10 | 0.1030 USD | 4.82 USD | 18.48 USD | |
| 2000-09-11 | 0.1030 USD | 4.84 USD | 18.64 USD | |
| 2000-08-10 | 0.1030 USD | 4.80 USD | 18.60 USD | |
| 2000-07-10 | 0.1030 USD | 4.76 USD | 18.53 USD | |
| 2000-06-09 | 0.1030 USD | 4.74 USD | 18.55 USD | |
| 2000-05-10 | 0.1030 USD (4.04%) | 4.65 USD | 18.33 USD | |
| 2000-04-10 | 0.0990 USD | 4.72 USD | 18.69 USD | |
| 2000-03-10 | 0.0990 USD | 4.65 USD | 18.53 USD | |
| 2000-02-10 | 0.0990 USD (2.06%) | 4.62 USD | 18.48 USD | |
| 2000-01-10 | 0.0970 USD | 4.60 USD | 18.50 USD | |
| 1999-12-10 | 0.0970 USD | 4.64 USD | 18.75 USD | |
| 1999-11-10 | 0.0970 USD | 4.63 USD | 18.83 USD | |
| 1999-10-11 | 0.0970 USD | 4.65 USD | 19.02 USD | |
| 1999-09-10 | 0.0970 USD | 4.65 USD | 19.09 USD | |
| 1999-08-10 | 0.0970 USD | 4.64 USD | 19.14 USD |
NHMRX
Price: $14.72
52 week price:
5-year range yield:
Forward Dividend Yield: 5.34%
Dividend Per Share: 0.79 USD
Exchange: NAS
Market Capitalization: 16.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 26