Get 20% lifetime commission for referring investors to digrin.com
here.
Nihon Kohden Corporation - Price History
Stock symbol NHNKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NHNKF (Nihon Kohden Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.49 | $23.49 |
| December 2023 | $23.49 | $23.49 |
| November 2023 | $23.49 | $23.49 |
| October 2023 | $23.49 | $23.49 |
| September 2023 | $21.54 | $21.54 |
| August 2023 | $21.32 | $21.54 |
| July 2023 | $21.32 | $21.54 |
| June 2023 | $21.32 | $21.54 |
| May 2023 | $21.32 | $21.54 |
| April 2023 | $21.32 | $21.54 |
| March 2023 | $21.32 | $21.54 |
| February 2023 | $21.32 | $21.54 |
| January 2023 | $21.32 | $21.54 |
| December 2022 | $21.32 | $21.54 |
| November 2022 | $21.32 | $21.54 |
| October 2022 | $21.32 | $21.54 |
| September 2022 | $21.48 | $21.70 |
| August 2022 | $21.78 | $22 |
| July 2022 | $21.78 | $22 |
| June 2022 | $21.78 | $22 |
| May 2022 | $21.78 | $22 |
| April 2022 | $21.78 | $22 |
| March 2022 | $21.78 | $22 |
| February 2022 | $28.21 | $28.50 |
| January 2022 | $28.21 | $28.50 |
| December 2021 | $28.21 | $28.50 |
| November 2021 | $29.79 | $30.10 |
| October 2021 | $29.79 | $30.10 |
| September 2021 | $29.79 | $30.10 |
| August 2021 | $29.79 | $30.10 |
| July 2021 | $29.79 | $30.10 |
| June 2021 | $29.79 | $30.10 |
| May 2021 | $29.79 | $30.10 |
| April 2021 | $29.79 | $30.10 |
| March 2021 | $27.91 | $28.20 |
| February 2021 | $27.91 | $28.20 |
| January 2021 | $29.20 | $29.50 |
| December 2020 | $31.42 | $31.75 |
| November 2020 | $31.42 | $31.75 |
| October 2020 | $31.42 | $31.75 |
| September 2020 | $24.52 | $24.77 |
| August 2020 | $24.52 | $24.77 |
| July 2020 | $24.52 | $24.77 |
| June 2020 | $24.52 | $24.77 |
| May 2020 | $24.52 | $24.77 |
| April 2020 | $24.52 | $24.77 |
| March 2020 | $24.52 | $24.77 |
| February 2020 | $24.52 | $24.77 |
NHNKF
Price: $23.49
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.96%
Dividend Per Share: 0.46 USD
P/E Ratio: 17.53
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5