Nihon Kohden Corporation ( NHNKF) - Price History

Monthly price history for NHNKF (Nihon Kohden Corporation)

DateAdjusted priceReal price
June 2026 $23.49 $23.49
December 2023 $23.49 $23.49
November 2023 $23.49 $23.49
October 2023 $23.49 $23.49
September 2023 $21.54 $21.54
August 2023 $21.32 $21.54
July 2023 $21.32 $21.54
June 2023 $21.32 $21.54
May 2023 $21.32 $21.54
April 2023 $21.32 $21.54
March 2023 $21.32 $21.54
February 2023 $21.32 $21.54
January 2023 $21.32 $21.54
December 2022 $21.32 $21.54
November 2022 $21.32 $21.54
October 2022 $21.32 $21.54
September 2022 $21.48 $21.70
August 2022 $21.78 $22
July 2022 $21.78 $22
June 2022 $21.78 $22
May 2022 $21.78 $22
April 2022 $21.78 $22
March 2022 $21.78 $22
February 2022 $28.21 $28.50
January 2022 $28.21 $28.50
December 2021 $28.21 $28.50
November 2021 $29.79 $30.10
October 2021 $29.79 $30.10
September 2021 $29.79 $30.10
August 2021 $29.79 $30.10
July 2021 $29.79 $30.10
June 2021 $29.79 $30.10
May 2021 $29.79 $30.10
April 2021 $29.79 $30.10
March 2021 $27.91 $28.20
February 2021 $27.91 $28.20
January 2021 $29.20 $29.50
December 2020 $31.42 $31.75
November 2020 $31.42 $31.75
October 2020 $31.42 $31.75
September 2020 $24.52 $24.77
August 2020 $24.52 $24.77
July 2020 $24.52 $24.77
June 2020 $24.52 $24.77
May 2020 $24.52 $24.77
April 2020 $24.52 $24.77
March 2020 $24.52 $24.77
February 2020 $24.52 $24.77

NHNKF

Price: $23.49

52 week price:
21.54
23.49

Dividend Yield: 1.84%

5-year range yield:
1.84%
380.69%

Forward Dividend Yield: 1.96%

Dividend Per Share: 0.46 USD

P/E Ratio: 17.53

Exchange: PNK

Sector: Healthcare

Industry: Medical Devices

Country: Japan

Market Capitalization: 2.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 5

Links: