Nihon Kohden Corporation ( NHNKY) - Price History
Monthly price history for NHNKY (Nihon Kohden Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.46 | $9.46 |
| July 2026 | $9.92 | $9.92 |
| June 2026 | $8.77 | $8.77 |
| May 2026 | $9 | $9 |
| April 2026 | $9.22 | $9.22 |
| March 2026 | $9.15 | $9.15 |
| February 2026 | $10.93 | $11.14 |
| January 2026 | $10.89 | $11.10 |
| December 2025 | $10.53 | $10.74 |
| November 2025 | $10.30 | $10.50 |
| October 2025 | $11.35 | $11.57 |
| September 2025 | $11.22 | $11.45 |
| August 2025 | $10.93 | $11.23 |
| July 2025 | $10.78 | $11.08 |
| June 2025 | $11.56 | $11.88 |
| May 2025 | $11.59 | $11.91 |
| April 2025 | $11.77 | $12.09 |
| March 2025 | $13.04 | $13.40 |
| February 2025 | $13.88 | $14.38 |
| January 2025 | $13.84 | $14.34 |
| December 2024 | $13.24 | $13.72 |
| November 2024 | $13.66 | $14.16 |
| October 2024 | $14.50 | $15.03 |
| September 2024 | $14.35 | $14.87 |
| August 2024 | $12.91 | $13.46 |
| July 2024 | $14.74 | $15.37 |
| June 2024 | $14.30 | $14.91 |
| May 2024 | $14.63 | $15.26 |
| April 2024 | $13.10 | $13.66 |
| March 2024 | $12.70 | $13.24 |
| February 2024 | $13.18 | $13.84 |
| January 2024 | $14.68 | $15.42 |
| December 2023 | $15.07 | $15.83 |
| November 2023 | $11.95 | $12.56 |
| October 2023 | $11.18 | $11.75 |
| September 2023 | $11.78 | $12.37 |
| August 2023 | $12.50 | $13.32 |
| July 2023 | $12.38 | $13.19 |
| June 2023 | $12.48 | $13.29 |
| May 2023 | $12.25 | $13.04 |
| April 2023 | $12.96 | $13.81 |
| March 2023 | $12.66 | $13.49 |
| February 2023 | $11.54 | $12.52 |
| January 2023 | $12.07 | $13.09 |
| December 2022 | $11.20 | $12.14 |
| November 2022 | $10.56 | $11.45 |
| October 2022 | $10.35 | $11.22 |
| September 2022 | $9.81 | $10.64 |
| August 2022 | $10.50 | $11.52 |
| July 2022 | $10.13 | $11.11 |
| June 2022 | $9.30 | $10.21 |
| May 2022 | $10.84 | $11.89 |
| April 2022 | $11.04 | $12.12 |
| March 2022 | $11.08 | $12.16 |
| February 2022 | $12.01 | $13.50 |
| January 2022 | $11.67 | $13.13 |
| December 2021 | $12.18 | $13.70 |
| November 2021 | $13.10 | $14.73 |
| October 2021 | $14.14 | $15.90 |
| September 2021 | $15.14 | $17.03 |
| August 2021 | $14.88 | $16.82 |
| July 2021 | $13.47 | $15.22 |
| June 2021 | $12.64 | $14.28 |
| May 2021 | $12.58 | $14.21 |
| April 2021 | $13.38 | $15.12 |
| March 2021 | $12.94 | $14.62 |
| February 2021 | $11.76 | $13.56 |
| January 2021 | $12.93 | $14.90 |
| December 2020 | $16.14 | $18.60 |
| November 2020 | $13.73 | $15.82 |
| October 2020 | $13.57 | $15.64 |
| September 2020 | $14.22 | $16.39 |
| August 2020 | $14.70 | $17.09 |
| July 2020 | $14.78 | $17.19 |
| June 2020 | $14.45 | $16.80 |
| May 2020 | $14.35 | $16.68 |
| April 2020 | $15.50 | $18.02 |
| March 2020 | $16.17 | $18.80 |
| February 2020 | $12.69 | $14.88 |
| January 2020 | $12.69 | $14.88 |
| December 2019 | $11.89 | $13.94 |
| November 2019 | $11.55 | $13.55 |
| October 2019 | $12.80 | $15.01 |
| September 2019 | $12.53 | $14.69 |
| August 2019 | $11.74 | $13.89 |
| July 2019 | $11.67 | $13.81 |
| June 2019 | $11.44 | $13.54 |
| May 2019 | $12.16 | $14.39 |
| April 2019 | $12.27 | $14.52 |
| March 2019 | $12.56 | $14.86 |
| February 2019 | $12.63 | $15.02 |
| January 2019 | $13.19 | $15.69 |
| December 2018 | $13.68 | $16.27 |
| November 2018 | $13.68 | $16.27 |
| October 2018 | $12.55 | $14.93 |
| September 2018 | $13.32 | $15.85 |
| August 2018 | $12.22 | $14.66 |
| July 2018 | $11.21 | $13.44 |
| June 2018 | $11.61 | $13.93 |
| May 2018 | $11.59 | $13.90 |
| April 2018 | $11.94 | $14.32 |
| March 2018 | $11.80 | $14.15 |
| February 2018 | $11.64 | $14.10 |
| January 2018 | $9.76 | $11.82 |
| December 2017 | $9.60 | $11.64 |
| November 2017 | $9.49 | $11.50 |
| October 2017 | $9.12 | $11.06 |
| September 2017 | $8.91 | $10.80 |
| August 2017 | $9.44 | $11.58 |
| July 2017 | $9.73 | $11.94 |
| June 2017 | $9.41 | $11.54 |
| May 2017 | $9.10 | $11.17 |
| April 2017 | $9.22 | $11.31 |
| March 2017 | $9.10 | $11.17 |
| February 2017 | $8.85 | $10.99 |
| January 2017 | $9.23 | $11.46 |
| December 2016 | $8.93 | $11.09 |
| November 2016 | $9.07 | $11.26 |
| October 2016 | $9.82 | $12.20 |
| September 2016 | $9.70 | $12.05 |
| August 2016 | $9.12 | $11.39 |
| July 2016 | $10.99 | $13.74 |
| June 2016 | $11.18 | $13.96 |
| May 2016 | $11.55 | $14.43 |
| April 2016 | $10.43 | $13.03 |
| March 2016 | $9.96 | $12.45 |
| February 2016 | $9.73 | $12.24 |
| January 2016 | $8.80 | $11.07 |
| December 2015 | $8.80 | $11.07 |
| November 2015 | $8.26 | $10.40 |
| October 2015 | $7.32 | $9.20 |
| September 2015 | $6.68 | $8.41 |
| August 2015 | $7.93 | $10.06 |
| July 2015 | $8.84 | $11.22 |
| June 2015 | $9.76 | $12.38 |
| May 2015 | $9.53 | $12.09 |
| March 2015 | $10 | $25.83 |
| February 2015 | $8.98 | $23.19 |
| January 2015 | $9.61 | $24.81 |
| December 2014 | $10.29 | $26.56 |
| November 2014 | $9.68 | $25 |
| August 2014 | $10.40 | $27.33 |
| June 2014 | $8.64 | $22.72 |
| May 2014 | $8.66 | $22.76 |
| April 2014 | $7.74 | $20.36 |
| March 2014 | $7.29 | $19.73 |
| February 2014 | $7.42 | $20.08 |
| October 2013 | $7.58 | $20.53 |
| September 2013 | $7.68 | $20.79 |
NHNKY
Price: $9.46
52 week price:
Dividend Yield: 2.13%
Payout Ratio Range:
Earnings Per Share: 0.59 USD
P/E Ratio: 16.09
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.5 billion