National Healthcare Properties, Inc. (NHP) ( NHP) - Price History
Monthly price history for NHP (National Healthcare Properties, Inc. (NHP))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.11 | $14.11 |
| May 2026 | $14.45 | $14.45 |
| April 2026 | $12.82 | $12.82 |
| November 2018 | $0.21 | $0.21 |
| October 2018 | $1,900 | $1,900 |
| September 2018 | $1,900 | $1,900 |
| August 2018 | $1,900 | $1,900 |
| July 2018 | $1,900 | $1,900 |
| June 2018 | $1,900 | $1,900 |
| May 2018 | $1,900 | $1,900 |
| April 2018 | $1,900 | $1,900 |
| March 2018 | $1,900 | $1,900 |
| February 2018 | $1,900 | $1,900 |
| January 2018 | $1,900 | $1,900 |
| December 2017 | $2,200 | $2,200 |
| November 2017 | $2,300 | $2,300 |
| October 2017 | $2,500 | $2,500 |
| September 2017 | $3,000 | $3,000 |
| August 2017 | $3,200 | $3,200 |
| July 2017 | $3,800 | $3,800 |
| June 2017 | $3,200 | $3,200 |
| May 2017 | $3,400 | $3,400 |
| April 2017 | $3,300 | $3,300 |
| March 2017 | $3,800 | $3,800 |
| February 2017 | $4,400 | $4,400 |
| January 2017 | $2,500 | $2,500 |
| December 2016 | $3,000 | $3,000 |
| November 2016 | $4,600 | $4,600 |
| October 2016 | $5,700 | $5,700 |
| September 2016 | $17,000 | $17,000 |
| August 2016 | $16,500 | $16,500 |
| July 2016 | $17,400 | $17,400 |
| June 2016 | $15,628.50 | $15,628.50 |
| May 2016 | $15,628.50 | $15,628.50 |
| April 2016 | $14,827 | $14,827 |
| March 2016 | $12,903.50 | $12,903.50 |
| February 2016 | $14,025.50 | $14,025.50 |
| January 2016 | $12,983.60 | $12,983.60 |
| December 2015 | $13,063.80 | $13,063.80 |
| November 2015 | $13,464.50 | $13,464.50 |
| October 2015 | $13,224.10 | $13,224.10 |
| September 2015 | $11,153.50 | $11,153.50 |
| August 2015 | $10,727.30 | $10,727.30 |
| July 2015 | $11,935 | $11,935 |
| June 2015 | $10,940.40 | $10,940.40 |
| May 2015 | $13,142.70 | $13,142.70 |
| April 2015 | $14,563.50 | $14,563.50 |
| March 2015 | $14,563.50 | $14,563.50 |
| July 2011 | $42.42 | $42.42 |
| June 2011 | $41.41 | $41.41 |
| May 2011 | $43.58 | $43.80 |
| April 2011 | $43.09 | $43.80 |
| March 2011 | $41.84 | $42.53 |
| February 2011 | $42.04 | $42.74 |
| January 2011 | $36.48 | $37.55 |
| December 2010 | $35.34 | $36.38 |
| November 2010 | $35.02 | $36.05 |
| October 2010 | $39.15 | $40.83 |
| September 2010 | $37.08 | $38.67 |
| August 2010 | $36.89 | $38.47 |
| July 2010 | $35.45 | $37.42 |
| June 2010 | $33.89 | $35.77 |
| May 2010 | $33.62 | $35.49 |
| April 2010 | $32.74 | $35.02 |
| March 2010 | $32.86 | $35.15 |
| February 2010 | $31.03 | $33.19 |
| January 2010 | $30.41 | $32.96 |
| December 2009 | $32.46 | $35.18 |
| November 2009 | $31.38 | $34.01 |
| October 2009 | $29.37 | $32.25 |
| September 2009 | $28.22 | $30.99 |
| August 2009 | $29.03 | $31.88 |
| July 2009 | $26.06 | $29.02 |
| June 2009 | $23.12 | $25.74 |
| May 2009 | $23.86 | $26.57 |
| April 2009 | $21.80 | $24.69 |
| March 2009 | $19.59 | $22.19 |
| February 2009 | $17.89 | $20.26 |
| January 2009 | $22.15 | $25.53 |
| December 2008 | $24.92 | $28.72 |
| November 2008 | $19.63 | $22.63 |
| October 2008 | $25.42 | $29.84 |
| September 2008 | $30.66 | $35.98 |
| August 2008 | $29.33 | $34.42 |
| July 2008 | $31.22 | $37.11 |
| June 2008 | $26.49 | $31.49 |
| May 2008 | $28.72 | $34.13 |
| April 2008 | $29.93 | $36.02 |
| March 2008 | $28.04 | $33.75 |
| February 2008 | $25.20 | $30.33 |
| January 2008 | $25.84 | $31.56 |
| December 2007 | $25.68 | $31.37 |
| November 2007 | $25.61 | $31.28 |
| October 2007 | $25.22 | $31.22 |
| September 2007 | $24.34 | $30.13 |
| August 2007 | $22.42 | $27.75 |
| July 2007 | $18.94 | $23.83 |
| June 2007 | $21.62 | $27.20 |
| May 2007 | $24.69 | $31.07 |
| April 2007 | $25.16 | $32.06 |
| March 2007 | $24.53 | $31.26 |
| February 2007 | $25.91 | $33.02 |
| January 2007 | $25.83 | $33.32 |
| December 2006 | $23.43 | $30.22 |
| November 2006 | $22.94 | $29.59 |
| October 2006 | $21.97 | $28.74 |
| September 2006 | $20.44 | $26.74 |
| August 2006 | $19.92 | $26.06 |
| July 2006 | $17.84 | $23.72 |
| June 2006 | $16.92 | $22.51 |
| May 2006 | $15.78 | $20.99 |
| April 2006 | $15.89 | $21.52 |
| March 2006 | $15.88 | $21.50 |
| February 2006 | $16.63 | $22.52 |
| January 2006 | $16.61 | $22.87 |
| December 2005 | $15.54 | $21.40 |
| November 2005 | $16.52 | $22.75 |
| October 2005 | $16.56 | $23.19 |
| September 2005 | $16.64 | $23.30 |
| August 2005 | $16.70 | $23.38 |
| July 2005 | $17.63 | $25.08 |
| June 2005 | $16.60 | $23.61 |
| May 2005 | $15.80 | $22.47 |
| April 2005 | $14.81 | $21.43 |
| March 2005 | $13.97 | $20.21 |
| February 2005 | $14.30 | $20.69 |
| January 2005 | $14.74 | $21.69 |
| December 2004 | $16.14 | $23.75 |
| November 2004 | $15.57 | $22.90 |
| October 2004 | $15.08 | $22.57 |
| September 2004 | $13.87 | $20.75 |
| August 2004 | $13.57 | $20.30 |
| July 2004 | $12.52 | $19.10 |
| June 2004 | $12.39 | $18.90 |
| May 2004 | $12.67 | $19.33 |
| April 2004 | $11.65 | $18.13 |
| March 2004 | $14.31 | $22.27 |
| February 2004 | $13.53 | $21.05 |
| January 2004 | $13.78 | $21.80 |
| December 2003 | $12.36 | $19.55 |
| November 2003 | $11.51 | $18.21 |
| October 2003 | $11.33 | $18.30 |
| September 2003 | $10.83 | $17.49 |
| August 2003 | $10.19 | $16.45 |
| July 2003 | $10.37 | $17.12 |
| June 2003 | $9.65 | $15.93 |
| May 2003 | $9.21 | $15.21 |
| April 2003 | $8.27 | $14 |
| March 2003 | $7.59 | $12.85 |
| February 2003 | $7.66 | $12.96 |
| January 2003 | $7.88 | $13.79 |
| December 2002 | $8.53 | $14.93 |
| November 2002 | $9.12 | $15.97 |
| October 2002 | $9.48 | $17.04 |
| September 2002 | $9.48 | $17.05 |
| August 2002 | $9.59 | $17.24 |
| July 2002 | $10.02 | $18.48 |
| June 2002 | $10.16 | $18.75 |
| May 2002 | $9.92 | $18.30 |
| April 2002 | $9.84 | $18.60 |
| March 2002 | $10.66 | $20.15 |
| February 2002 | $10.25 | $19.37 |
| January 2002 | $10.28 | $19.89 |
| December 2001 | $9.66 | $18.69 |
| November 2001 | $9.85 | $19.05 |
| October 2001 | $9.96 | $19.70 |
| September 2001 | $9.93 | $19.65 |
| August 2001 | $9.36 | $18.51 |
| July 2001 | $9.63 | $19.51 |
| June 2001 | $9.97 | $20.20 |
| May 2001 | $8.79 | $17.80 |
| April 2001 | $8.49 | $17.65 |
| March 2001 | $8.03 | $16.69 |
| February 2001 | $7.10 | $14.77 |
| January 2001 | $7.31 | $15.66 |
| December 2000 | $6.01 | $12.88 |
| November 2000 | $6.30 | $13.50 |
| October 2000 | $6.75 | $14.94 |
| September 2000 | $7.20 | $15.94 |
| August 2000 | $6.52 | $14.44 |
| July 2000 | $6.90 | $15.75 |
| June 2000 | $6.11 | $13.94 |
| May 2000 | $6.03 | $13.75 |
| April 2000 | $5.63 | $13.25 |
| March 2000 | $4.43 | $10.44 |
| February 2000 | $4.86 | $11.44 |
| January 2000 | $5.54 | $13.50 |
| December 1999 | $5.65 | $13.75 |
| November 1999 | $6.13 | $14.94 |
| October 1999 | $6.80 | $16.56 |
| September 1999 | $6.83 | $16.62 |
| August 1999 | $6.39 | $15.56 |
| July 1999 | $7.03 | $17.12 |
| June 1999 | $7.83 | $19.06 |
| May 1999 | $8.37 | $20.38 |
| April 1999 | $8.34 | $20.31 |
| March 1999 | $7.80 | $19 |
| February 1999 | $7.39 | $18 |
| January 1999 | $8.52 | $20.75 |
| December 1998 | $8.85 | $21.56 |
| November 1998 | $9.19 | $22.38 |
| October 1998 | $9.47 | $23.06 |
| September 1998 | $9.24 | $22.50 |
| August 1998 | $8.39 | $20.44 |
| July 1998 | $9.44 | $23 |
| June 1998 | $9.80 | $23.88 |
| May 1998 | $9.85 | $24 |
| April 1998 | $9.65 | $23.50 |
| March 1998 | $10.26 | $25 |
| February 1998 | $10.86 | $26.44 |
| January 1998 | $10.57 | $25.75 |
| December 1997 | $10.47 | $25.50 |
NHP
Price: $14.11
52 week price:
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 243.4 million