National Healthcare Properties, Inc. ( NHPAP) - Price History
Monthly price history for NHPAP (National Healthcare Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.43 | $22.43 |
| May 2026 | $22.35 | $22.35 |
| April 2026 | $20.82 | $20.82 |
| March 2026 | $18.55 | $19 |
| February 2026 | $19.08 | $19.55 |
| January 2026 | $19.03 | $19.50 |
| December 2025 | $18.26 | $19.17 |
| November 2025 | $17.68 | $18.56 |
| October 2025 | $17.22 | $18.08 |
| September 2025 | $17.35 | $18.66 |
| August 2025 | $16.70 | $17.97 |
| July 2025 | $15.20 | $16.35 |
| June 2025 | $13.52 | $14.99 |
| May 2025 | $12.63 | $14 |
| April 2025 | $12.67 | $14.04 |
| March 2025 | $12.60 | $14.44 |
| February 2025 | $12.55 | $14.38 |
| January 2025 | $12.28 | $14.07 |
| December 2024 | $12.51 | $14.78 |
| November 2024 | $13.52 | $15.98 |
| October 2024 | $13.74 | $16.24 |
| September 2024 | $13.72 | $16.67 |
| August 2024 | $12.60 | $15.30 |
| July 2024 | $12.18 | $14.80 |
| June 2024 | $11.60 | $14.54 |
| May 2024 | $11.91 | $14.93 |
| April 2024 | $11.60 | $14.54 |
| March 2024 | $12.12 | $15.64 |
| February 2024 | $11.96 | $15.44 |
| January 2024 | $12.34 | $15.92 |
| December 2023 | $12.30 | $16.31 |
| November 2023 | $10.05 | $13.33 |
| October 2023 | $9.62 | $12.76 |
| September 2023 | $12.29 | $16.75 |
| August 2023 | $11.90 | $16.22 |
| July 2023 | $13.20 | $17.99 |
| June 2023 | $13.39 | $18.70 |
| May 2023 | $11.67 | $16.30 |
| April 2023 | $13.80 | $19.28 |
| March 2023 | $13.83 | $19.77 |
| February 2023 | $15.10 | $21.59 |
| January 2023 | $16.25 | $23.23 |
| December 2022 | $14.36 | $20.99 |
| November 2022 | $15.36 | $22.45 |
| October 2022 | $14.80 | $21.62 |
| September 2022 | $15.22 | $22.68 |
| August 2022 | $16.52 | $24.62 |
| July 2022 | $16.74 | $24.95 |
| June 2022 | $16.81 | $25.51 |
| May 2022 | $15.81 | $23.99 |
| April 2022 | $15.84 | $24.03 |
| March 2022 | $16.46 | $25.45 |
| February 2022 | $16.13 | $24.93 |
| January 2022 | $16.25 | $25.12 |
| December 2021 | $16.14 | $25.40 |
| November 2021 | $16.16 | $25.43 |
| October 2021 | $16.04 | $25.24 |
| September 2021 | $16.09 | $25.78 |
| August 2021 | $15.91 | $25.50 |
| July 2021 | $15.61 | $25.01 |
| June 2021 | $15.58 | $25.42 |
| May 2021 | $14.99 | $24.47 |
| April 2021 | $15.48 | $25.27 |
| March 2021 | $15.04 | $25 |
| February 2021 | $14.98 | $24.90 |
| January 2021 | $14.58 | $24.25 |
| December 2020 | $13.92 | $23.60 |
| November 2020 | $13.20 | $22.38 |
| October 2020 | $12.28 | $20.82 |
| September 2020 | $13.10 | $22.69 |
| August 2020 | $12.58 | $21.79 |
| July 2020 | $12.12 | $20.99 |
| June 2020 | $11.52 | $20.28 |
| May 2020 | $10.35 | $18.22 |
| April 2020 | $12.18 | $21.44 |
| March 2020 | $9.50 | $17.05 |
| February 2020 | $14.20 | $25.50 |
| January 2020 | $14.31 | $25.70 |
| December 2019 | $13.95 | $25.13 |
NHPAP
Price: $22.43
Dividend Yield: 8.25%
Forward Dividend Yield: 8.20%
Dividend Per Share: 1.84 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 634.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%