National Healthcare Properties, Inc. ( NHPBP) - Price History
Monthly price history for NHPBP (National Healthcare Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.39 | $22.39 |
| May 2026 | $22 | $22 |
| April 2026 | $20.50 | $20.50 |
| March 2026 | $18.18 | $18.62 |
| February 2026 | $18.36 | $18.80 |
| January 2026 | $18.34 | $18.78 |
| December 2025 | $17.52 | $18.38 |
| November 2025 | $17.20 | $18.05 |
| October 2025 | $16.72 | $17.55 |
| September 2025 | $17.20 | $18.50 |
| August 2025 | $16.52 | $17.77 |
| July 2025 | $15.11 | $16.25 |
| June 2025 | $13.30 | $14.73 |
| May 2025 | $12.21 | $13.53 |
| April 2025 | $12.11 | $13.42 |
| March 2025 | $12.34 | $14.11 |
| February 2025 | $12.19 | $13.94 |
| January 2025 | $12.34 | $14.11 |
| December 2024 | $12.51 | $14.75 |
| November 2024 | $12.86 | $15.16 |
| October 2024 | $13.17 | $15.52 |
| September 2024 | $13.41 | $16.25 |
| August 2024 | $12.85 | $15.57 |
| July 2024 | $12.12 | $14.68 |
| June 2024 | $11.25 | $14.06 |
| May 2024 | $11.72 | $14.66 |
| April 2024 | $11.22 | $14.03 |
| March 2024 | $12.36 | $15.90 |
| February 2024 | $12.34 | $15.87 |
| January 2024 | $11.81 | $15.19 |
| December 2023 | $11.95 | $15.80 |
| November 2023 | $10.59 | $14 |
| October 2023 | $10.22 | $13.52 |
| September 2023 | $13.92 | $18.86 |
| August 2023 | $13.26 | $17.97 |
| July 2023 | $14.22 | $19.26 |
| June 2023 | $13.70 | $19.01 |
| May 2023 | $12.80 | $17.76 |
| April 2023 | $13.05 | $18.10 |
| March 2023 | $14.23 | $20.19 |
| February 2023 | $15.61 | $22.14 |
| January 2023 | $15.29 | $21.69 |
| December 2022 | $13.80 | $20 |
| November 2022 | $13.82 | $20.03 |
| October 2022 | $13.42 | $19.45 |
| September 2022 | $14.88 | $22 |
| August 2022 | $16.70 | $24.68 |
| July 2022 | $15.22 | $22.50 |
| June 2022 | $16.15 | $24.32 |
| May 2022 | $15.60 | $23.50 |
| April 2022 | $16.24 | $24.45 |
| March 2022 | $16.69 | $25.59 |
| February 2022 | $16.30 | $24.99 |
| January 2022 | $16.44 | $25.20 |
| December 2021 | $16.26 | $25.35 |
| November 2021 | $16.11 | $25.12 |
| October 2021 | $16.10 | $25.10 |
NHPBP
Price: $22.39
Dividend Yield: 8.06%
Forward Dividend Yield: 8.04%
Dividend Per Share: 1.78 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 627.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%