National Healthcare Properties, Inc. ( NHPBP) - Price History
Monthly price history for NHPBP (National Healthcare Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.44 | $25.44 |
| September 2026 | $25.33 | $25.33 |
| August 2026 | $25.45 | $25.45 |
| July 2026 | $22.62 | $22.62 |
| June 2026 | $22.55 | $23 |
| May 2026 | $21.57 | $22 |
| April 2026 | $20.10 | $20.50 |
| March 2026 | $17.83 | $18.62 |
| February 2026 | $18 | $18.80 |
| January 2026 | $17.98 | $18.78 |
| December 2025 | $17.17 | $18.38 |
| November 2025 | $16.86 | $18.05 |
| October 2025 | $16.40 | $17.55 |
| September 2025 | $16.87 | $18.50 |
| August 2025 | $16.20 | $17.77 |
| July 2025 | $14.82 | $16.25 |
| June 2025 | $13.04 | $14.73 |
| May 2025 | $11.97 | $13.53 |
| April 2025 | $11.87 | $13.42 |
| March 2025 | $12.10 | $14.11 |
| February 2025 | $11.95 | $13.94 |
| January 2025 | $12.10 | $14.11 |
| December 2024 | $12.27 | $14.75 |
| November 2024 | $12.61 | $15.16 |
| October 2024 | $12.91 | $15.52 |
| September 2024 | $13.15 | $4.06 |
| August 2024 | $12.60 | $3.89 |
| July 2024 | $11.88 | $3.67 |
| June 2024 | $11.03 | $3.52 |
| May 2024 | $11.50 | $3.66 |
| April 2024 | $11 | $3.51 |
| March 2024 | $12.12 | $3.98 |
| February 2024 | $12.10 | $3.97 |
| January 2024 | $11.58 | $3.80 |
| December 2023 | $11.72 | $3.95 |
| November 2023 | $10.38 | $3.50 |
| October 2023 | $10.03 | $3.38 |
| September 2023 | $13.65 | $4.79 |
| August 2023 | $13.01 | $4.56 |
| July 2023 | $13.94 | $4.89 |
| June 2023 | $13.44 | $4.90 |
| May 2023 | $12.55 | $4.58 |
| April 2023 | $12.79 | $4.66 |
| March 2023 | $13.96 | $5.28 |
| February 2023 | $15.30 | $5.79 |
| January 2023 | $14.99 | $5.67 |
| December 2022 | $13.53 | $5.30 |
| November 2022 | $13.55 | $5.31 |
| October 2022 | $13.16 | $5.16 |
| September 2022 | $14.59 | $5.92 |
| August 2022 | $16.37 | $6.64 |
| July 2022 | $14.92 | $6.05 |
| June 2022 | $15.84 | $6.64 |
| May 2022 | $15.30 | $6.41 |
| April 2022 | $15.92 | $6.67 |
| March 2022 | $16.37 | $7.08 |
| February 2022 | $15.98 | $6.92 |
| January 2022 | $16.12 | $6.97 |
| December 2021 | $15.94 | $7.12 |
| November 2021 | $15.80 | $7.05 |
| October 2021 | $15.79 | $7.05 |
NHPBP
Price: $25.44
Dividend Yield: 7.00%
Forward Dividend Yield: 7.00%
Dividend Per Share: 1.78 USD
Exchange: NGM
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 720.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 11.95%