Natural Health Trends Corp. - Price History
Monthly price history for NHTC (Natural Health Trends Corp.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 6.71 USD | 6.71 USD |
February 2024 | 6.27 USD | 6.27 USD |
January 2024 | 6.34 USD | 6.34 USD |
December 2023 | 5.86 USD | 5.86 USD |
November 2023 | 5.36 USD | 5.36 USD |
October 2023 | 5.37 USD | 5.57 USD |
September 2023 | 5.12 USD | 5.30 USD |
August 2023 | 5.21 USD | 5.40 USD |
July 2023 | 5.42 USD | 5.82 USD |
June 2023 | 5.15 USD | 5.53 USD |
May 2023 | 5.12 USD | 5.50 USD |
April 2023 | 5.54 USD | 6.17 USD |
March 2023 | 4.44 USD | 4.94 USD |
February 2023 | 4.57 USD | 5.09 USD |
January 2023 | 4.07 USD | 4.67 USD |
December 2022 | 2.99 USD | 3.43 USD |
November 2022 | 3.55 USD | 4.07 USD |
October 2022 | 3.06 USD | 3.68 USD |
September 2022 | 3.06 USD | 3.67 USD |
August 2022 | 4.39 USD | 5.27 USD |
July 2022 | 4.34 USD | 5.39 USD |
June 2022 | 4.32 USD | 5.37 USD |
May 2022 | 5.58 USD | 6.93 USD |
April 2022 | 5.50 USD | 7.03 USD |
March 2022 | 5.54 USD | 7.08 USD |
February 2022 | 5.49 USD | 7.02 USD |
January 2022 | 5.58 USD | 7.32 USD |
December 2021 | 5.15 USD | 6.76 USD |
November 2021 | 5.38 USD | 7.06 USD |
October 2021 | 5.58 USD | 7.50 USD |
September 2021 | 5.33 USD | 7.17 USD |
August 2021 | 4.97 USD | 6.68 USD |
July 2021 | 5.11 USD | 7.06 USD |
June 2021 | 5.06 USD | 6.99 USD |
May 2021 | 5.28 USD | 7.29 USD |
April 2021 | 5.13 USD | 7.28 USD |
March 2021 | 4.76 USD | 6.75 USD |
February 2021 | 4.77 USD | 6.76 USD |
January 2021 | 3.76 USD | 5.47 USD |
December 2020 | 3.43 USD | 4.98 USD |
November 2020 | 3.64 USD | 5.29 USD |
October 2020 | 3.67 USD | 5.53 USD |
September 2020 | 3.75 USD | 5.64 USD |
August 2020 | 3.46 USD | 5.21 USD |
July 2020 | 3.41 USD | 5.28 USD |
June 2020 | 3.71 USD | 5.74 USD |
May 2020 | 4.71 USD | 7.30 USD |
April 2020 | 2.59 USD | 4.16 USD |
March 2020 | 2.05 USD | 3.29 USD |
February 2020 | 2.18 USD | 3.51 USD |
January 2020 | 2.15 USD | 3.60 USD |
December 2019 | 3.21 USD | 5.38 USD |
November 2019 | 3.45 USD | 5.77 USD |
October 2019 | 3.82 USD | 6.77 USD |
September 2019 | 3.99 USD | 7.08 USD |
August 2019 | 4.27 USD | 7.56 USD |
July 2019 | 4.24 USD | 7.51 USD |
June 2019 | 4.54 USD | 8.05 USD |
May 2019 | 5.74 USD | 10.18 USD |
April 2019 | 6.52 USD | 11.56 USD |
March 2019 | 7.31 USD | 12.96 USD |
February 2019 | 7.04 USD | 12.72 USD |
January 2019 | 9.08 USD | 16.39 USD |
December 2018 | 10.24 USD | 18.49 USD |
November 2018 | 11.84 USD | 21.38 USD |
October 2018 | 12.41 USD | 22.74 USD |
September 2018 | 12.71 USD | 23.28 USD |
August 2018 | 14.45 USD | 26.47 USD |
July 2018 | 12.82 USD | 23.87 USD |
June 2018 | 13.43 USD | 25.02 USD |
May 2018 | 11.83 USD | 22.04 USD |
April 2018 | 9.08 USD | 18.56 USD |
March 2018 | 9.30 USD | 19.01 USD |
February 2018 | 8.53 USD | 17.43 USD |
January 2018 | 7.83 USD | 16.12 USD |
December 2017 | 7.38 USD | 15.19 USD |
November 2017 | 8.72 USD | 17.95 USD |
October 2017 | 9.21 USD | 19.26 USD |
September 2017 | 11.43 USD | 23.90 USD |
August 2017 | 9.65 USD | 20.18 USD |
July 2017 | 11.57 USD | 24.63 USD |
June 2017 | 13.08 USD | 27.85 USD |
May 2017 | 13.09 USD | 27.86 USD |
April 2017 | 13.27 USD | 28.68 USD |
March 2017 | 13.37 USD | 28.90 USD |
February 2017 | 12.86 USD | 27.79 USD |
January 2017 | 11.43 USD | 25.08 USD |
December 2016 | 11.32 USD | 24.85 USD |
November 2016 | 11.52 USD | 25.29 USD |
October 2016 | 10.43 USD | 23.33 USD |
September 2016 | 12.64 USD | 28.26 USD |
August 2016 | 14.37 USD | 32.14 USD |
July 2016 | 14.99 USD | 33.59 USD |
June 2016 | 12.58 USD | 28.19 USD |
May 2016 | 13.32 USD | 29.85 USD |
April 2016 | 16.13 USD | 36.19 USD |
March 2016 | 14.77 USD | 33.15 USD |
February 2016 | 13.87 USD | 31.17 USD |
January 2016 | 8.88 USD | 19.95 USD |
December 2015 | 14.92 USD | 33.53 USD |
November 2015 | 21.54 USD | 48.39 USD |
October 2015 | 21.91 USD | 49.26 USD |
September 2015 | 14.53 USD | 32.68 USD |
August 2015 | 11.89 USD | 26.74 USD |
July 2015 | 13.46 USD | 30.30 USD |
June 2015 | 18.42 USD | 41.46 USD |
May 2015 | 15.01 USD | 33.80 USD |
April 2015 | 9.80 USD | 22.08 USD |
March 2015 | 7.95 USD | 17.90 USD |
February 2015 | 5.79 USD | 13.05 USD |
January 2015 | 5.32 USD | 12.00 USD |
December 2014 | 5.08 USD | 11.45 USD |
November 2014 | 6.01 USD | 13.55 USD |
October 2014 | 4.41 USD | 9.95 USD |
September 2014 | 5.36 USD | 12.10 USD |
August 2014 | 6.22 USD | 14.05 USD |
July 2014 | 4.10 USD | 9.28 USD |
June 2014 | 2.96 USD | 6.70 USD |
May 2014 | 2.92 USD | 6.60 USD |
April 2014 | 2.46 USD | 5.57 USD |
March 2014 | 2.21 USD | 5.00 USD |
February 2014 | 2.05 USD | 4.66 USD |
January 2014 | 1.57 USD | 3.55 USD |
December 2013 | 1.41 USD | 3.20 USD |
November 2013 | 1.50 USD | 3.40 USD |
October 2013 | 1.10 USD | 2.50 USD |
September 2013 | 0.81 USD | 1.84 USD |
August 2013 | 0.69 USD | 1.56 USD |
July 2013 | 0.45 USD | 1.02 USD |
June 2013 | 0.42 USD | 0.95 USD |
May 2013 | 0.37 USD | 0.84 USD |
April 2013 | 0.46 USD | 1.04 USD |
March 2013 | 0.55 USD | 1.24 USD |
February 2013 | 0.55 USD | 1.24 USD |
January 2013 | 0.46 USD | 1.04 USD |
December 2012 | 0.45 USD | 1.01 USD |
November 2012 | 0.38 USD | 0.85 USD |
October 2012 | 0.51 USD | 1.15 USD |
September 2012 | 0.53 USD | 1.20 USD |
August 2012 | 0.54 USD | 1.23 USD |
July 2012 | 0.61 USD | 1.38 USD |
June 2012 | 0.55 USD | 1.25 USD |
May 2012 | 0.57 USD | 1.30 USD |
April 2012 | 0.62 USD | 1.40 USD |
March 2012 | 0.59 USD | 1.33 USD |
February 2012 | 0.67 USD | 1.52 USD |
January 2012 | 0.34 USD | 0.77 USD |
December 2011 | 0.29 USD | 0.65 USD |
November 2011 | 0.38 USD | 0.87 USD |
October 2011 | 0.22 USD | 0.50 USD |
September 2011 | 0.30 USD | 0.68 USD |
August 2011 | 0.26 USD | 0.60 USD |
July 2011 | 0.13 USD | 0.30 USD |
June 2011 | 0.19 USD | 0.43 USD |
May 2011 | 0.20 USD | 0.46 USD |
April 2011 | 0.20 USD | 0.45 USD |
March 2011 | 0.06 USD | 0.14 USD |
February 2011 | 0.08 USD | 0.18 USD |
January 2011 | 0.07 USD | 0.16 USD |
December 2010 | 0.05 USD | 0.12 USD |
November 2010 | 0.04 USD | 0.09 USD |
October 2010 | 0.04 USD | 0.10 USD |
September 2010 | 0.08 USD | 0.17 USD |
August 2010 | 0.08 USD | 0.17 USD |
July 2010 | 0.11 USD | 0.24 USD |
June 2010 | 0.10 USD | 0.24 USD |
May 2010 | 0.15 USD | 0.34 USD |
April 2010 | 0.15 USD | 0.33 USD |
March 2010 | 0.10 USD | 0.22 USD |
February 2010 | 0.07 USD | 0.17 USD |
January 2010 | 0.12 USD | 0.26 USD |
December 2009 | 0.06 USD | 0.14 USD |
November 2009 | 0.11 USD | 0.24 USD |
October 2009 | 0.20 USD | 0.46 USD |
September 2009 | 0.22 USD | 0.50 USD |
August 2009 | 0.31 USD | 0.70 USD |
July 2009 | 0.28 USD | 0.64 USD |
June 2009 | 0.25 USD | 0.56 USD |
May 2009 | 0.21 USD | 0.48 USD |
April 2009 | 0.22 USD | 0.50 USD |
March 2009 | 0.14 USD | 0.32 USD |
February 2009 | 0.11 USD | 0.25 USD |
January 2009 | 0.12 USD | 0.28 USD |
December 2008 | 0.13 USD | 0.30 USD |
November 2008 | 0.15 USD | 0.33 USD |
October 2008 | 0.19 USD | 0.42 USD |
September 2008 | 0.23 USD | 0.52 USD |
August 2008 | 0.31 USD | 0.70 USD |
July 2008 | 0.40 USD | 0.90 USD |
June 2008 | 0.45 USD | 1.01 USD |
May 2008 | 0.64 USD | 1.46 USD |
April 2008 | 0.49 USD | 1.10 USD |
March 2008 | 0.39 USD | 0.88 USD |
February 2008 | 0.43 USD | 0.98 USD |
January 2008 | 0.30 USD | 0.69 USD |
December 2007 | 0.53 USD | 1.21 USD |
November 2007 | 0.70 USD | 1.58 USD |
October 2007 | 1.19 USD | 2.71 USD |
September 2007 | 0.97 USD | 2.21 USD |
August 2007 | 1.32 USD | 3.00 USD |
July 2007 | 1.92 USD | 4.35 USD |
June 2007 | 1.71 USD | 3.87 USD |
May 2007 | 1.56 USD | 3.53 USD |
April 2007 | 1.05 USD | 2.39 USD |
March 2007 | 0.82 USD | 1.85 USD |
February 2007 | 0.88 USD | 2.00 USD |
January 2007 | 1.02 USD | 2.31 USD |
December 2006 | 0.66 USD | 1.50 USD |
November 2006 | 0.62 USD | 1.41 USD |
October 2006 | 0.65 USD | 1.47 USD |
September 2006 | 1.15 USD | 2.60 USD |
August 2006 | 1.36 USD | 3.08 USD |
July 2006 | 1.23 USD | 2.79 USD |
June 2006 | 1.64 USD | 3.72 USD |
May 2006 | 2.05 USD | 4.65 USD |
April 2006 | 2.64 USD | 5.99 USD |
March 2006 | 2.98 USD | 6.75 USD |
February 2006 | 4.01 USD | 9.10 USD |
January 2006 | 5.21 USD | 11.82 USD |
December 2005 | 4.25 USD | 9.65 USD |
November 2005 | 4.42 USD | 10.02 USD |
October 2005 | 4.41 USD | 10.01 USD |
September 2005 | 6.61 USD | 14.99 USD |
August 2005 | 6.97 USD | 15.82 USD |
July 2005 | 6.21 USD | 14.10 USD |
June 2005 | 5.41 USD | 12.28 USD |
May 2005 | 5.47 USD | 12.40 USD |
April 2005 | 6.19 USD | 14.05 USD |
March 2005 | 5.85 USD | 13.27 USD |
February 2005 | 7.49 USD | 17.00 USD |
January 2005 | 6.10 USD | 13.85 USD |
December 2004 | 4.85 USD | 11.00 USD |
November 2004 | 4.58 USD | 10.40 USD |
October 2004 | 4.69 USD | 10.65 USD |
September 2004 | 5.53 USD | 12.55 USD |
August 2004 | 6.17 USD | 13.99 USD |
July 2004 | 7.01 USD | 15.90 USD |
June 2004 | 6.46 USD | 14.65 USD |
May 2004 | 6.61 USD | 15.00 USD |
April 2004 | 11.35 USD | 25.75 USD |
March 2004 | 8.05 USD | 18.27 USD |
February 2004 | 6.99 USD | 15.85 USD |
January 2004 | 6.17 USD | 14.00 USD |
December 2003 | 4.63 USD | 10.50 USD |
November 2003 | 3.49 USD | 7.91 USD |
October 2003 | 2.89 USD | 6.55 USD |
September 2003 | 3.34 USD | 7.57 USD |
August 2003 | 4.36 USD | 9.90 USD |
July 2003 | 4.61 USD | 10.45 USD |
June 2003 | 2.49 USD | 5.65 USD |
May 2003 | 2.14 USD | 4.86 USD |
April 2003 | 1.60 USD | 3.62 USD |
March 2003 | 0.57 USD | 1.30 USD |
February 2003 | 0.62 USD | 0.01 USD |
January 2003 | 0.84 USD | 0.02 USD |
December 2002 | 0.97 USD | 0.02 USD |
November 2002 | 1.10 USD | 0.03 USD |
October 2002 | 0.64 USD | 0.02 USD |
September 2002 | 0.88 USD | 0.02 USD |
August 2002 | 1.06 USD | 0.02 USD |
July 2002 | 0.71 USD | 0.02 USD |
June 2002 | 0.44 USD | 0.01 USD |
May 2002 | 0.54 USD | 0.01 USD |
April 2002 | 0.69 USD | 0.02 USD |
March 2002 | 0.88 USD | 0.02 USD |
February 2002 | 1.23 USD | 0.03 USD |
January 2002 | 1.15 USD | 0.03 USD |
December 2001 | 1.38 USD | 0.03 USD |
November 2001 | 1.49 USD | 0.03 USD |
October 2001 | 1.76 USD | 0.04 USD |
September 2001 | 1.94 USD | 0.04 USD |
August 2001 | 1.94 USD | 0.04 USD |
July 2001 | 1.85 USD | 0.04 USD |
June 2001 | 1.85 USD | 0.04 USD |
May 2001 | 2.42 USD | 0.06 USD |
April 2001 | 2.69 USD | 0.06 USD |
March 2001 | 0.69 USD | 0.02 USD |
February 2001 | 0.79 USD | 0.02 USD |
January 2001 | 1.10 USD | 0.03 USD |
December 2000 | 0.66 USD | 0.02 USD |
November 2000 | 0.88 USD | 0.02 USD |
October 2000 | 1.10 USD | 0.03 USD |
September 2000 | 3.53 USD | 0.08 USD |
August 2000 | 3.75 USD | 0.09 USD |
July 2000 | 8.26 USD | 0.19 USD |
June 2000 | 12.40 USD | 0.28 USD |
May 2000 | 24.79 USD | 0.56 USD |
April 2000 | 30.30 USD | 0.69 USD |
March 2000 | 53.71 USD | 1.22 USD |
February 2000 | 60.60 USD | 1.38 USD |
January 2000 | 60.60 USD | 1.38 USD |
December 1999 | 77.12 USD | 1.75 USD |
November 1999 | 100.53 USD | 2.28 USD |
October 1999 | 117.06 USD | 2.66 USD |
September 1999 | 118.44 USD | 2.69 USD |
August 1999 | 134.96 USD | 3.06 USD |
July 1999 | 136.34 USD | 3.09 USD |
June 1999 | 148.73 USD | 3.38 USD |
May 1999 | 148.73 USD | 3.38 USD |
April 1999 | 165.26 USD | 3.75 USD |
March 1999 | 190.05 USD | 4.31 USD |
February 1999 | 176.28 USD | 4.00 USD |
January 1999 | 176.28 USD | 4.00 USD |
December 1998 | 170.77 USD | 3.88 USD |
November 1998 | 140.47 USD | 3.19 USD |
October 1998 | 154.24 USD | 3.50 USD |
September 1998 | 77.12 USD | 1.75 USD |
August 1998 | 55.09 USD | 1.25 USD |
July 1998 | 37.18 USD | 0.84 USD |
June 1998 | 46.82 USD | 1.06 USD |
May 1998 | 30.30 USD | 0.69 USD |
April 1998 | 41.32 USD | 0.94 USD |
March 1998 | 165.26 USD | 0.09 USD |
February 1998 | 165.26 USD | 0.09 USD |
January 1998 | 220.35 USD | 0.13 USD |
December 1997 | 82.63 USD | 0.05 USD |
November 1997 | 110.17 USD | 0.06 USD |
October 1997 | 165.26 USD | 0.09 USD |
September 1997 | 385.61 USD | 0.22 USD |
August 1997 | 605.95 USD | 0.34 USD |
July 1997 | 1046.65 USD | 0.59 USD |
June 1997 | 1597.51 USD | 0.91 USD |
May 1997 | 1652.60 USD | 0.94 USD |
April 1997 | 3415.37 USD | 1.94 USD |
March 1997 | 2864.51 USD | 1.63 USD |
February 1997 | 1872.95 USD | 1.06 USD |
January 1997 | 3966.24 USD | 2.25 USD |
December 1996 | 2423.81 USD | 1.38 USD |
November 1996 | 5288.32 USD | 3.00 USD |
October 1996 | 5729.01 USD | 3.25 USD |
September 1996 | 6390.05 USD | 3.63 USD |
August 1996 | 6610.40 USD | 3.75 USD |
July 1996 | 7326.53 USD | 4.16 USD |
June 1996 | 9034.21 USD | 5.13 USD |
May 1996 | 9034.21 USD | 5.13 USD |
April 1996 | 10576.64 USD | 6.00 USD |
March 1996 | 10135.95 USD | 5.75 USD |
February 1996 | 8373.17 USD | 4.75 USD |
January 1996 | 7932.48 USD | 4.50 USD |
December 1995 | 9474.91 USD | 5.38 USD |
November 1995 | 11458.03 USD | 6.50 USD |
October 1995 | 7051.09 USD | 8.00 USD |
September 1995 | 6720.57 USD | 7.63 USD |
August 1995 | 6390.05 USD | 7.25 USD |
July 1995 | 5618.84 USD | 6.38 USD |
June 1995 | 5742.79 USD | 6.52 USD |
NHTC
Price: 6.71USD
Dividend Yield: 12.99%
Forward Dividend Yield: 12.03%
Payout Ratio: 1600.00%
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 127.60
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 59200
Ebitda: 54.9 millionMarket Capitalization: 70.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 27.27%
DGR5: 23.33%