Natural Health Trends Corp. - Price History

Monthly price history for NHTC (Natural Health Trends Corp.)

DateAdjusted priceReal price
March 2024 6.71 USD 6.71 USD
February 2024 6.27 USD 6.27 USD
January 2024 6.34 USD 6.34 USD
December 2023 5.86 USD 5.86 USD
November 2023 5.36 USD 5.36 USD
October 2023 5.37 USD 5.57 USD
September 2023 5.12 USD 5.30 USD
August 2023 5.21 USD 5.40 USD
July 2023 5.42 USD 5.82 USD
June 2023 5.15 USD 5.53 USD
May 2023 5.12 USD 5.50 USD
April 2023 5.54 USD 6.17 USD
March 2023 4.44 USD 4.94 USD
February 2023 4.57 USD 5.09 USD
January 2023 4.07 USD 4.67 USD
December 2022 2.99 USD 3.43 USD
November 2022 3.55 USD 4.07 USD
October 2022 3.06 USD 3.68 USD
September 2022 3.06 USD 3.67 USD
August 2022 4.39 USD 5.27 USD
July 2022 4.34 USD 5.39 USD
June 2022 4.32 USD 5.37 USD
May 2022 5.58 USD 6.93 USD
April 2022 5.50 USD 7.03 USD
March 2022 5.54 USD 7.08 USD
February 2022 5.49 USD 7.02 USD
January 2022 5.58 USD 7.32 USD
December 2021 5.15 USD 6.76 USD
November 2021 5.38 USD 7.06 USD
October 2021 5.58 USD 7.50 USD
September 2021 5.33 USD 7.17 USD
August 2021 4.97 USD 6.68 USD
July 2021 5.11 USD 7.06 USD
June 2021 5.06 USD 6.99 USD
May 2021 5.28 USD 7.29 USD
April 2021 5.13 USD 7.28 USD
March 2021 4.76 USD 6.75 USD
February 2021 4.77 USD 6.76 USD
January 2021 3.76 USD 5.47 USD
December 2020 3.43 USD 4.98 USD
November 2020 3.64 USD 5.29 USD
October 2020 3.67 USD 5.53 USD
September 2020 3.75 USD 5.64 USD
August 2020 3.46 USD 5.21 USD
July 2020 3.41 USD 5.28 USD
June 2020 3.71 USD 5.74 USD
May 2020 4.71 USD 7.30 USD
April 2020 2.59 USD 4.16 USD
March 2020 2.05 USD 3.29 USD
February 2020 2.18 USD 3.51 USD
January 2020 2.15 USD 3.60 USD
December 2019 3.21 USD 5.38 USD
November 2019 3.45 USD 5.77 USD
October 2019 3.82 USD 6.77 USD
September 2019 3.99 USD 7.08 USD
August 2019 4.27 USD 7.56 USD
July 2019 4.24 USD 7.51 USD
June 2019 4.54 USD 8.05 USD
May 2019 5.74 USD 10.18 USD
April 2019 6.52 USD 11.56 USD
March 2019 7.31 USD 12.96 USD
February 2019 7.04 USD 12.72 USD
January 2019 9.08 USD 16.39 USD
December 2018 10.24 USD 18.49 USD
November 2018 11.84 USD 21.38 USD
October 2018 12.41 USD 22.74 USD
September 2018 12.71 USD 23.28 USD
August 2018 14.45 USD 26.47 USD
July 2018 12.82 USD 23.87 USD
June 2018 13.43 USD 25.02 USD
May 2018 11.83 USD 22.04 USD
April 2018 9.08 USD 18.56 USD
March 2018 9.30 USD 19.01 USD
February 2018 8.53 USD 17.43 USD
January 2018 7.83 USD 16.12 USD
December 2017 7.38 USD 15.19 USD
November 2017 8.72 USD 17.95 USD
October 2017 9.21 USD 19.26 USD
September 2017 11.43 USD 23.90 USD
August 2017 9.65 USD 20.18 USD
July 2017 11.57 USD 24.63 USD
June 2017 13.08 USD 27.85 USD
May 2017 13.09 USD 27.86 USD
April 2017 13.27 USD 28.68 USD
March 2017 13.37 USD 28.90 USD
February 2017 12.86 USD 27.79 USD
January 2017 11.43 USD 25.08 USD
December 2016 11.32 USD 24.85 USD
November 2016 11.52 USD 25.29 USD
October 2016 10.43 USD 23.33 USD
September 2016 12.64 USD 28.26 USD
August 2016 14.37 USD 32.14 USD
July 2016 14.99 USD 33.59 USD
June 2016 12.58 USD 28.19 USD
May 2016 13.32 USD 29.85 USD
April 2016 16.13 USD 36.19 USD
March 2016 14.77 USD 33.15 USD
February 2016 13.87 USD 31.17 USD
January 2016 8.88 USD 19.95 USD
December 2015 14.92 USD 33.53 USD
November 2015 21.54 USD 48.39 USD
October 2015 21.91 USD 49.26 USD
September 2015 14.53 USD 32.68 USD
August 2015 11.89 USD 26.74 USD
July 2015 13.46 USD 30.30 USD
June 2015 18.42 USD 41.46 USD
May 2015 15.01 USD 33.80 USD
April 2015 9.80 USD 22.08 USD
March 2015 7.95 USD 17.90 USD
February 2015 5.79 USD 13.05 USD
January 2015 5.32 USD 12.00 USD
December 2014 5.08 USD 11.45 USD
November 2014 6.01 USD 13.55 USD
October 2014 4.41 USD 9.95 USD
September 2014 5.36 USD 12.10 USD
August 2014 6.22 USD 14.05 USD
July 2014 4.10 USD 9.28 USD
June 2014 2.96 USD 6.70 USD
May 2014 2.92 USD 6.60 USD
April 2014 2.46 USD 5.57 USD
March 2014 2.21 USD 5.00 USD
February 2014 2.05 USD 4.66 USD
January 2014 1.57 USD 3.55 USD
December 2013 1.41 USD 3.20 USD
November 2013 1.50 USD 3.40 USD
October 2013 1.10 USD 2.50 USD
September 2013 0.81 USD 1.84 USD
August 2013 0.69 USD 1.56 USD
July 2013 0.45 USD 1.02 USD
June 2013 0.42 USD 0.95 USD
May 2013 0.37 USD 0.84 USD
April 2013 0.46 USD 1.04 USD
March 2013 0.55 USD 1.24 USD
February 2013 0.55 USD 1.24 USD
January 2013 0.46 USD 1.04 USD
December 2012 0.45 USD 1.01 USD
November 2012 0.38 USD 0.85 USD
October 2012 0.51 USD 1.15 USD
September 2012 0.53 USD 1.20 USD
August 2012 0.54 USD 1.23 USD
July 2012 0.61 USD 1.38 USD
June 2012 0.55 USD 1.25 USD
May 2012 0.57 USD 1.30 USD
April 2012 0.62 USD 1.40 USD
March 2012 0.59 USD 1.33 USD
February 2012 0.67 USD 1.52 USD
January 2012 0.34 USD 0.77 USD
December 2011 0.29 USD 0.65 USD
November 2011 0.38 USD 0.87 USD
October 2011 0.22 USD 0.50 USD
September 2011 0.30 USD 0.68 USD
August 2011 0.26 USD 0.60 USD
July 2011 0.13 USD 0.30 USD
June 2011 0.19 USD 0.43 USD
May 2011 0.20 USD 0.46 USD
April 2011 0.20 USD 0.45 USD
March 2011 0.06 USD 0.14 USD
February 2011 0.08 USD 0.18 USD
January 2011 0.07 USD 0.16 USD
December 2010 0.05 USD 0.12 USD
November 2010 0.04 USD 0.09 USD
October 2010 0.04 USD 0.10 USD
September 2010 0.08 USD 0.17 USD
August 2010 0.08 USD 0.17 USD
July 2010 0.11 USD 0.24 USD
June 2010 0.10 USD 0.24 USD
May 2010 0.15 USD 0.34 USD
April 2010 0.15 USD 0.33 USD
March 2010 0.10 USD 0.22 USD
February 2010 0.07 USD 0.17 USD
January 2010 0.12 USD 0.26 USD
December 2009 0.06 USD 0.14 USD
November 2009 0.11 USD 0.24 USD
October 2009 0.20 USD 0.46 USD
September 2009 0.22 USD 0.50 USD
August 2009 0.31 USD 0.70 USD
July 2009 0.28 USD 0.64 USD
June 2009 0.25 USD 0.56 USD
May 2009 0.21 USD 0.48 USD
April 2009 0.22 USD 0.50 USD
March 2009 0.14 USD 0.32 USD
February 2009 0.11 USD 0.25 USD
January 2009 0.12 USD 0.28 USD
December 2008 0.13 USD 0.30 USD
November 2008 0.15 USD 0.33 USD
October 2008 0.19 USD 0.42 USD
September 2008 0.23 USD 0.52 USD
August 2008 0.31 USD 0.70 USD
July 2008 0.40 USD 0.90 USD
June 2008 0.45 USD 1.01 USD
May 2008 0.64 USD 1.46 USD
April 2008 0.49 USD 1.10 USD
March 2008 0.39 USD 0.88 USD
February 2008 0.43 USD 0.98 USD
January 2008 0.30 USD 0.69 USD
December 2007 0.53 USD 1.21 USD
November 2007 0.70 USD 1.58 USD
October 2007 1.19 USD 2.71 USD
September 2007 0.97 USD 2.21 USD
August 2007 1.32 USD 3.00 USD
July 2007 1.92 USD 4.35 USD
June 2007 1.71 USD 3.87 USD
May 2007 1.56 USD 3.53 USD
April 2007 1.05 USD 2.39 USD
March 2007 0.82 USD 1.85 USD
February 2007 0.88 USD 2.00 USD
January 2007 1.02 USD 2.31 USD
December 2006 0.66 USD 1.50 USD
November 2006 0.62 USD 1.41 USD
October 2006 0.65 USD 1.47 USD
September 2006 1.15 USD 2.60 USD
August 2006 1.36 USD 3.08 USD
July 2006 1.23 USD 2.79 USD
June 2006 1.64 USD 3.72 USD
May 2006 2.05 USD 4.65 USD
April 2006 2.64 USD 5.99 USD
March 2006 2.98 USD 6.75 USD
February 2006 4.01 USD 9.10 USD
January 2006 5.21 USD 11.82 USD
December 2005 4.25 USD 9.65 USD
November 2005 4.42 USD 10.02 USD
October 2005 4.41 USD 10.01 USD
September 2005 6.61 USD 14.99 USD
August 2005 6.97 USD 15.82 USD
July 2005 6.21 USD 14.10 USD
June 2005 5.41 USD 12.28 USD
May 2005 5.47 USD 12.40 USD
April 2005 6.19 USD 14.05 USD
March 2005 5.85 USD 13.27 USD
February 2005 7.49 USD 17.00 USD
January 2005 6.10 USD 13.85 USD
December 2004 4.85 USD 11.00 USD
November 2004 4.58 USD 10.40 USD
October 2004 4.69 USD 10.65 USD
September 2004 5.53 USD 12.55 USD
August 2004 6.17 USD 13.99 USD
July 2004 7.01 USD 15.90 USD
June 2004 6.46 USD 14.65 USD
May 2004 6.61 USD 15.00 USD
April 2004 11.35 USD 25.75 USD
March 2004 8.05 USD 18.27 USD
February 2004 6.99 USD 15.85 USD
January 2004 6.17 USD 14.00 USD
December 2003 4.63 USD 10.50 USD
November 2003 3.49 USD 7.91 USD
October 2003 2.89 USD 6.55 USD
September 2003 3.34 USD 7.57 USD
August 2003 4.36 USD 9.90 USD
July 2003 4.61 USD 10.45 USD
June 2003 2.49 USD 5.65 USD
May 2003 2.14 USD 4.86 USD
April 2003 1.60 USD 3.62 USD
March 2003 0.57 USD 1.30 USD
February 2003 0.62 USD 0.01 USD
January 2003 0.84 USD 0.02 USD
December 2002 0.97 USD 0.02 USD
November 2002 1.10 USD 0.03 USD
October 2002 0.64 USD 0.02 USD
September 2002 0.88 USD 0.02 USD
August 2002 1.06 USD 0.02 USD
July 2002 0.71 USD 0.02 USD
June 2002 0.44 USD 0.01 USD
May 2002 0.54 USD 0.01 USD
April 2002 0.69 USD 0.02 USD
March 2002 0.88 USD 0.02 USD
February 2002 1.23 USD 0.03 USD
January 2002 1.15 USD 0.03 USD
December 2001 1.38 USD 0.03 USD
November 2001 1.49 USD 0.03 USD
October 2001 1.76 USD 0.04 USD
September 2001 1.94 USD 0.04 USD
August 2001 1.94 USD 0.04 USD
July 2001 1.85 USD 0.04 USD
June 2001 1.85 USD 0.04 USD
May 2001 2.42 USD 0.06 USD
April 2001 2.69 USD 0.06 USD
March 2001 0.69 USD 0.02 USD
February 2001 0.79 USD 0.02 USD
January 2001 1.10 USD 0.03 USD
December 2000 0.66 USD 0.02 USD
November 2000 0.88 USD 0.02 USD
October 2000 1.10 USD 0.03 USD
September 2000 3.53 USD 0.08 USD
August 2000 3.75 USD 0.09 USD
July 2000 8.26 USD 0.19 USD
June 2000 12.40 USD 0.28 USD
May 2000 24.79 USD 0.56 USD
April 2000 30.30 USD 0.69 USD
March 2000 53.71 USD 1.22 USD
February 2000 60.60 USD 1.38 USD
January 2000 60.60 USD 1.38 USD
December 1999 77.12 USD 1.75 USD
November 1999 100.53 USD 2.28 USD
October 1999 117.06 USD 2.66 USD
September 1999 118.44 USD 2.69 USD
August 1999 134.96 USD 3.06 USD
July 1999 136.34 USD 3.09 USD
June 1999 148.73 USD 3.38 USD
May 1999 148.73 USD 3.38 USD
April 1999 165.26 USD 3.75 USD
March 1999 190.05 USD 4.31 USD
February 1999 176.28 USD 4.00 USD
January 1999 176.28 USD 4.00 USD
December 1998 170.77 USD 3.88 USD
November 1998 140.47 USD 3.19 USD
October 1998 154.24 USD 3.50 USD
September 1998 77.12 USD 1.75 USD
August 1998 55.09 USD 1.25 USD
July 1998 37.18 USD 0.84 USD
June 1998 46.82 USD 1.06 USD
May 1998 30.30 USD 0.69 USD
April 1998 41.32 USD 0.94 USD
March 1998 165.26 USD 0.09 USD
February 1998 165.26 USD 0.09 USD
January 1998 220.35 USD 0.13 USD
December 1997 82.63 USD 0.05 USD
November 1997 110.17 USD 0.06 USD
October 1997 165.26 USD 0.09 USD
September 1997 385.61 USD 0.22 USD
August 1997 605.95 USD 0.34 USD
July 1997 1046.65 USD 0.59 USD
June 1997 1597.51 USD 0.91 USD
May 1997 1652.60 USD 0.94 USD
April 1997 3415.37 USD 1.94 USD
March 1997 2864.51 USD 1.63 USD
February 1997 1872.95 USD 1.06 USD
January 1997 3966.24 USD 2.25 USD
December 1996 2423.81 USD 1.38 USD
November 1996 5288.32 USD 3.00 USD
October 1996 5729.01 USD 3.25 USD
September 1996 6390.05 USD 3.63 USD
August 1996 6610.40 USD 3.75 USD
July 1996 7326.53 USD 4.16 USD
June 1996 9034.21 USD 5.13 USD
May 1996 9034.21 USD 5.13 USD
April 1996 10576.64 USD 6.00 USD
March 1996 10135.95 USD 5.75 USD
February 1996 8373.17 USD 4.75 USD
January 1996 7932.48 USD 4.50 USD
December 1995 9474.91 USD 5.38 USD
November 1995 11458.03 USD 6.50 USD
October 1995 7051.09 USD 8.00 USD
September 1995 6720.57 USD 7.63 USD
August 1995 6390.05 USD 7.25 USD
July 1995 5618.84 USD 6.38 USD
June 1995 5742.79 USD 6.52 USD

NHTC

Price: 6.71USD

52 week price:
3.92
7.04

Dividend Yield: 12.99%

5-year range yield:
7.35%
23.26%

Forward Dividend Yield: 12.03%

Payout Ratio: 1600.00%

Payout Ratio Range:
-303.26%
2000.00%

Dividend Per Share: 0.80 USD

Earnings Per Share: 0.05 USD

P/E Ratio: 127.60

Exchange: NCM

Sector: Consumer Cyclical

Industry: Internet Retail

Volume: 59200

Ebitda: 54.9 million

Market Capitalization: 70.9 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 27.27%

DGR5: 23.33%

Links: